Stock listing
HKEX:2697 Guangdong True Health Medical Technology Development Co. Ltd. (真健康醫療) 股價
Follow Guangdong True Health Medical Technology Development Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2697
$52.40 HKD +5.40 (+11.5%)
Close on Nov 12, 2026
- Day range
- $45.26 – $53.35 HKDNov 12, 2026
- Volume
- 1.90M sharesNov 12, 2026
- Market cap
- $1.87B HKDAt the close on Nov 12, 2026 · price × 35.65M shares outstanding
- Traded on an average day
- $54.53M HKDMedian day 132,980 shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · HKEX:2697 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.40 | +5.40 | +11.5% | $47.50 | $53.35 | $45.26 | 1,896,273 | |
| $47.00 | -0.76 | -1.6% | $49.00 | $49.76 | $46.98 | 710,890 | |
| $47.76 | +0.16 | +0.3% | $48.02 | $49.30 | $47.34 | 478,000 | |
| $47.60 | +1.08 | +2.3% | $47.38 | $48.52 | $45.48 | 720,850 | |
| $46.52 | -2.82 | -5.7% | $46.82 | $51.20 | $46.02 | 908,040 | |
| $49.34 | -2.66 | -5.1% | $51.95 | $52.95 | $48.28 | 1,138,200 | |
| $52.00 | +7.64 | +17.2% | $45.48 | $62.60 | $45.48 | 4,768,940 | |
| $44.36 | +1.40 | +3.3% | $43.26 | $49.36 | $41.74 | 1,482,920 | |
| $42.96 | -3.48 | -7.5% | $46.44 | $47.30 | $42.42 | 392,240 | |
| $46.44 | -3.66 | -7.3% | $51.95 | $51.95 | $46.44 | 607,000 | |
| $50.10 | -2.15 | -4.1% | $53.60 | $57.55 | $48.62 | 2,048,920 | |
| $52.25 | +1.75 | +3.5% | $51.90 | $53.10 | $50.60 | 436,200 | |
| $50.50 | -1.15 | -2.2% | $51.65 | $54.00 | $49.64 | 499,680 | |
| $51.65 | -3.35 | -6.1% | $55.00 | $55.45 | $50.60 | 485,860 | |
| $55.00 | +4.10 | +8.1% | $52.15 | $58.60 | $49.78 | 2,126,723 | |
| $50.90 | -5.60 | -9.9% | $57.40 | $60.80 | $49.40 | 1,552,540 | |
| $56.50 | -5.15 | -8.4% | $62.10 | $65.25 | $56.15 | 800,160 | |
| $61.65 | -0.45 | -0.7% | $64.00 | $66.45 | $58.80 | 799,840 | |
| $62.10 | +0.10 | +0.2% | $62.75 | $72.00 | $59.15 | 2,802,800 | |
| $62.00 | -3.65 | -5.6% | $67.90 | $78.00 | $61.00 | 3,740,780 | |
| $65.65 | -19.20 | -22.6% | $85.05 | $85.05 | $62.00 | 2,670,540 | |
| $84.85 | -5.90 | -6.5% | $90.00 | $103.80 | $79.55 | 2,391,774 | |
| $90.75 | -92.25 | -50.4% | $182.00 | $182.00 | $90.60 | 1,594,920 | |
| $183.00 | -95.00 | -34.2% | $279.00 | $279.00 | $182.60 | 361,214 | |
| $278.00 | -2.00 | -0.7% | $282.00 | $285.60 | $272.40 | 134,620 | |
| $280.00 | -4.60 | -1.6% | $284.20 | $284.20 | $259.40 | 73,360 | |
| $284.60 | +1.20 | +0.4% | $284.00 | $292.80 | $279.80 | 74,900 | |
| $283.40 | +3.80 | +1.4% | $285.00 | $288.60 | $272.80 | 73,520 | |
| $279.60 | +17.60 | +6.7% | $265.00 | $280.00 | $262.20 | 84,980 | |
| $262.00 | -4.40 | -1.7% | $266.40 | $270.00 | $260.00 | 82,560 | |
| $266.40 | -1.40 | -0.5% | $260.40 | $270.80 | $260.40 | 81,920 | |
| $267.80 | -6.20 | -2.3% | $273.80 | $275.60 | $255.40 | 102,873 | |
| $274.00 | +9.00 | +3.4% | $265.00 | $279.40 | $261.00 | 76,180 | |
| $265.00 | +0.60 | +0.2% | $265.00 | $291.20 | $257.00 | 134,127 | |
| $264.40 | -12.00 | -4.3% | $283.00 | $283.00 | $260.80 | 58,200 | |
| $276.40 | -11.60 | -4.0% | $290.00 | $298.40 | $271.00 | 88,520 | |
| $288.00 | +3.60 | +1.3% | $293.00 | $303.40 | $284.00 | 168,287 | |
| $284.40 | +3.60 | +1.3% | $282.40 | $294.80 | $274.00 | 184,780 | |
| $280.80 | -31.60 | -10.1% | $320.00 | $343.40 | $270.00 | 423,422 | |
| $312.40 | -27.80 | -8.2% | $326.00 | $336.20 | $285.60 | 334,660 | |
| $340.20 | +79.20 | +30.3% | $266.00 | $459.60 | $266.00 | 1,040,064 | |
| $261.00 | -21.60 | -7.6% | $289.60 | $294.60 | $253.20 | 50,160 | |
| $282.60 | -28.40 | -9.1% | $310.00 | $358.60 | $278.00 | 132,980 | |
| $311.00 | +18.00 | +6.1% | $290.00 | $365.40 | $284.80 | 133,480 | |
| $293.00 | -53.60 | -15.5% | $369.00 | $369.00 | $288.00 | 80,720 | |
| $346.60 | -43.40 | -11.1% | $398.80 | $414.60 | $337.40 | 37,680 | |
| $390.00 | -180.00 | -31.6% | $570.00 | $570.00 | $390.00 | 83,975 | |
| $570.00 | -45.00 | -7.3% | $643.00 | $643.00 | $570.00 | 33,890 | |
| $615.00 | -9.00 | -1.4% | $641.00 | $641.00 | $600.00 | 8,944 | |
| $624.00 | -11.50 | -1.8% | $631.00 | $660.00 | $615.00 | 10,520 | |
| $635.50 | +5.50 | +0.9% | $658.00 | $676.00 | $620.00 | 41,200 | |
| $630.00 | +4.50 | +0.7% | $610.50 | $644.00 | $560.00 | 16,820 | |
| $625.50 | -47.50 | -7.1% | $673.00 | $679.50 | $608.00 | 16,100 | |
| $673.00 | -2.00 | -0.3% | $675.50 | $728.00 | $660.00 | 11,860 | |
| $675.00 | +16.50 | +2.5% | $664.00 | $699.50 | $633.00 | 20,820 | |
| $658.50 | -100.50 | -13.2% | $759.00 | $759.00 | $646.00 | 20,080 | |
| $759.00 | +91.00 | +13.6% | $668.00 | $799.50 | $662.50 | 48,220 | |
| $668.00 | +33.00 | +5.2% | $665.00 | $693.00 | $610.00 | 29,416 | |
| $635.00 | -13.50 | -2.1% | $650.00 | $699.50 | $600.00 | 25,620 | |
| $648.50 | -123.00 | -15.9% | $783.50 | $783.50 | $582.00 | 34,500 | |
| $771.50 | -9.00 | -1.2% | $780.50 | $780.50 | $730.00 | 10,500 | |
| $780.50 | -29.50 | -3.6% | $810.00 | $855.00 | $740.00 | 21,380 | |
| $810.00 | -65.50 | -7.5% | $842.50 | $874.50 | $773.00 | 19,220 | |
| $875.50 | +69.50 | +8.6% | $820.00 | $886.00 | $769.00 | 31,960 | |
| $806.00 | +70.00 | +9.5% | $750.00 | $810.00 | $750.00 | 34,560 |
- Ticker
- HKEX:2697
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 4, 2026
Closed $49.34 (-5.1%) on Nov 5, 2026
Announcement Of Passing Away Of Joint Company Secretary, Authorised Representative And Process Agent
Nov 2, 2026
Closed $44.36 (+3.3%) on Nov 3, 2026
Voluntary Announcement on Significant Progress in Research on Extracorporeal Liver Perfusion Support Therapy Using an Organ Perfusion System
Oct 12, 2026
Closed $84.85 (-6.5%) on Oct 13, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $278.00 (-0.7%) on Oct 8, 2026
2026 Interim report
Sep 14, 2026
Closed $340.20 (+30.3%) on Sep 15, 2026
All Guangdong True Health Medical Technology Development Co. Ltd. news
Guangdong True Health Medical Technology Development Co. Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 10 in the last 12 months · 10 in all · newest Nov 12, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Guangdong True Health Medical Technology Development Co. Ltd.