Stock listing
HKEX:2689 Nine Dragons Paper Holdings Ltd. (玖龍紙業) 股價
Home listing (HKEX) of Nine Dragons Paper Holdings Ltd.
Follow Nine Dragons Paper Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2689
$4.60 HKD -0.23 (-4.7%)
Delayed at least 15 minutes · 4:00 PM GMT+8, Oct 22, 2026
- Day range so far
- $4.58 – $4.90 HKDDelayed at least 15 minutes · 4:00 PM GMT+8, Oct 22, 2026
- Volume
- 9.61M sharesDelayed at least 15 minutes · 4:00 PM GMT+8, Oct 22, 2026
- Market cap
- $21.56B HKDDelayed at least 15 minutes · 4:00 PM GMT+8, Oct 22, 2026 · price × 4.69B shares outstanding
- 52-week range
- $4.58 – $9.97 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2689 · Home | $4.595 HKD | -0.225 (-4.7%) | 9,611,538 | $4.90 | $4.90 | $4.58 | $4.82 | Delayed 15+ min · 4:00 PM GMT+8, Oct 22, 2026 |
| OTC:NDGPY | $12.48 USD | -1.10 (-8.1%) | 301 | $13.72 | $13.72 | $12.48 | $13.58 | Close on Oct 21, 2026 |
| OTC:NDGPF | $0.63 USD | 0.00 (0.0%) | — | $0.63 | $0.63 | $0.63 | $0.63 | Close on Oct 21, 2026 |
| Frankfurt:N3Y | €0.538 EUR | -0.014 (-2.6%) | — | €0.538 | €0.538 | €0.538 | €0.553 | Close on Oct 21, 2026 |
| Munich:N3Y | €0.56 EUR | -0.006 (-1.1%) | — | €0.56 | €0.56 | €0.56 | €0.566 | Close on Oct 21, 2026 |
| Stuttgart:N3Y | €0.538 EUR | -0.021 (-3.8%) | — | €0.557 | €0.557 | €0.534 | €0.559 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 21, 2026 · HKEX:2689 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.82 | -0.11 | -2.2% | $4.93 | $5.02 | $4.795 | 7,340,740 | |
| $4.93 | -0.115 | -2.3% | $5.045 | $5.045 | $4.91 | 8,382,000 | |
| $5.045 | +0.04 | +0.8% | $5.015 | $5.11 | $5.015 | 5,689,000 | |
| $5.005 | -0.135 | -2.6% | $5.125 | $5.125 | $4.98 | 10,259,000 | |
| $5.14 | -0.075 | -1.4% | $5.225 | $5.23 | $5.08 | 14,737,727 | |
| $5.215 | -0.06 | -1.1% | $5.26 | $5.28 | $5.115 | 6,519,096 | |
| $5.275 | -0.025 | -0.5% | $5.40 | $5.48 | $5.245 | 4,812,917 | |
| $5.30 | +0.075 | +1.4% | $5.355 | $5.365 | $5.215 | 8,366,000 | |
| $5.225 | -0.005 | -0.1% | $5.275 | $5.355 | $5.20 | 9,675,000 | |
| $5.23 | -0.08 | -1.5% | $5.28 | $5.295 | $5.205 | 2,905,000 | |
| $5.31 | -0.045 | -0.8% | $5.40 | $5.41 | $5.295 | 2,597,000 | |
| $5.355 | +0.02 | +0.4% | $5.35 | $5.415 | $5.255 | 3,374,000 | |
| $5.335 | -0.26 | -4.6% | $5.54 | $5.54 | $5.27 | 7,383,030 | |
| $5.595 | +0.04 | +0.7% | $5.555 | $5.63 | $5.445 | 21,277,801 | |
| $5.555 | -0.14 | -2.5% | $5.73 | $5.765 | $5.50 | 13,248,193 | |
| $5.695 | -0.185 | -3.1% | $5.92 | $5.92 | $5.675 | 13,195,435 | |
| $5.88 | -0.17 | -2.8% | $6.05 | $6.05 | $5.72 | 6,372,170 | |
| $6.05 | +0.12 | +2.0% | $6.125 | $6.37 | $6.01 | 28,275,049 | |
| $5.93 | -0.095 | -1.6% | $6.025 | $6.10 | $5.90 | 9,576,600 | |
| $6.025 | -0.175 | -2.8% | $6.20 | $6.20 | $6.00 | 8,324,600 | |
| $6.20 | 0.00 | 0.0% | $6.235 | $6.255 | $6.13 | 6,256,231 | |
| $6.20 | +0.015 | +0.2% | $6.18 | $6.215 | $6.09 | 7,913,000 | |
| $6.185 | +0.095 | +1.6% | $6.09 | $6.19 | $5.98 | 6,855,000 | |
| $6.09 | -0.065 | -1.1% | $6.10 | $6.23 | $6.00 | 11,231,000 | |
| $6.155 | +0.02 | +0.3% | $6.20 | $6.25 | $6.10 | 7,206,000 | |
| $6.135 | -0.16 | -2.5% | $6.285 | $6.305 | $6.035 | 17,156,000 | |
| $6.295 | -0.16 | -2.5% | $6.42 | $6.42 | $6.225 | 9,974,924 | |
| $6.455 | -0.115 | -1.8% | $6.60 | $6.60 | $6.35 | 7,821,235 | |
| $6.57 | +0.16 | +2.5% | $6.45 | $6.585 | $6.33 | 7,512,000 | |
| $6.41 | -0.115 | -1.8% | $6.55 | $6.57 | $6.31 | 21,609,000 | |
| $6.525 | -0.105 | -1.6% | $6.68 | $6.68 | $6.46 | 12,162,000 | |
| $6.63 | -0.05 | -0.7% | $6.68 | $6.76 | $6.515 | 16,657,000 | |
| $6.68 | -0.13 | -1.9% | $6.85 | $6.895 | $6.60 | 14,979,000 | |
| $6.81 | -0.125 | -1.8% | $6.95 | $6.95 | $6.73 | 7,887,156 | |
| $6.935 | +0.115 | +1.7% | $6.82 | $6.975 | $6.74 | 10,200,353 | |
| $6.82 | -0.15 | -2.2% | $6.95 | $6.95 | $6.77 | 15,016,030 | |
| $6.97 | -0.03 | -0.4% | $7.015 | $7.025 | $6.835 | 17,103,885 | |
| $7.00 | -0.13 | -1.8% | $7.19 | $7.19 | $6.96 | 9,401,000 | |
| $7.13 | +0.075 | +1.1% | $7.055 | $7.46 | $7.055 | 19,296,000 | |
| $7.055 | +0.22 | +3.2% | $6.83 | $7.075 | $6.73 | 13,020,191 | |
| $6.835 | -0.04 | -0.6% | $7.07 | $7.075 | $6.72 | 14,041,191 | |
| $6.875 | +0.29 | +4.4% | $6.60 | $7.10 | $6.575 | 41,814,000 | |
| $6.585 | -1.33 | -16.8% | $7.945 | $8.27 | $6.505 | 108,480,703 | |
| $7.915 | -0.11 | -1.4% | $7.99 | $8.18 | $7.815 | 8,446,240 | |
| $8.025 | -0.035 | -0.4% | $8.10 | $8.10 | $7.935 | 7,957,590 | |
| $8.06 | -0.015 | -0.2% | $8.13 | $8.18 | $8.00 | 10,776,926 | |
| $8.075 | +0.08 | +1.0% | $8.00 | $8.15 | $7.97 | 9,699,000 | |
| $7.995 | -0.215 | -2.6% | $8.21 | $8.38 | $7.97 | 12,325,074 | |
| $8.21 | -0.025 | -0.3% | $8.295 | $8.415 | $8.11 | 7,338,304 | |
| $8.235 | -0.15 | -1.8% | $8.40 | $8.425 | $8.185 | 13,370,658 | |
| $8.385 | +0.325 | +4.0% | $8.06 | $8.43 | $8.01 | 12,878,000 | |
| $8.06 | +0.07 | +0.9% | $7.99 | $8.095 | $7.83 | 5,537,000 | |
| $7.99 | -0.18 | -2.2% | $8.18 | $8.18 | $7.86 | 10,445,000 | |
| $8.17 | +0.21 | +2.6% | $7.915 | $8.18 | $7.915 | 13,324,834 | |
| $7.96 | +0.33 | +4.3% | $7.645 | $7.99 | $7.605 | 13,017,818 | |
| $7.63 | +0.08 | +1.1% | $7.45 | $7.69 | $7.45 | 7,562,843 | |
| $7.55 | -0.21 | -2.7% | $7.75 | $7.76 | $7.45 | 11,734,000 | |
| $7.76 | 0.00 | 0.0% | $7.76 | $7.86 | $7.61 | 9,612,600 | |
| $7.76 | +0.27 | +3.6% | $7.59 | $7.83 | $7.47 | 12,891,470 | |
| $7.49 | -0.11 | -1.4% | $7.55 | $7.61 | $7.33 | 15,011,694 | |
| $7.60 | -0.06 | -0.8% | $7.85 | $7.85 | $7.54 | 10,110,872 | |
| $7.66 | -0.20 | -2.5% | $7.68 | $7.89 | $7.63 | 12,214,515 | |
| $7.86 | +0.02 | +0.3% | $7.89 | $7.94 | $7.77 | 8,394,010 | |
| $7.84 | +0.05 | +0.6% | $7.66 | $8.13 | $7.66 | 18,301,588 |
- Ticker
- HKEX:2689
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $5.36 (+0.4%) on Oct 5, 2026
Cash Dividend Announcement for Equity Issuer
Sep 23, 2026
Closed $6.05 (+2.0%) on Sep 24, 2026
Announcement of Annual Results for the Year Ended 30 June 2026
Sep 23, 2026
Closed $6.05 (+2.0%) on Sep 24, 2026
Nine Dragons Paper Holdings Ltd. on 6ix
- Sector
- Chemicals & materials
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 2, 2026 · oldest 2025
Where Nine Dragons Paper Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2689 玖龍紙業 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:N3Y | gettex | Germany | EUR |
| Lang & Schwarz:A0JDLB | Lang & Schwarz | Germany | EUR |
| Tradegate:N3Y | Tradegate | Germany | EUR |
| LS Exchange:A0JDLB | LS Exchange | Germany | EUR |
| OTC:NDGPY | OTC | United States | USD |
| OTC:NDGPF | OTC | United States | USD |
| BX Swiss:N3Y | BX Swiss | Switzerland | CHF |
| Dusseldorf:N3Y | Dusseldorf | Germany | EUR |
| Frankfurt:N3Y | Frankfurt | Germany | EUR |
| Munich:N3Y | Munich | Germany | EUR |
| Stuttgart:N3Y | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Nine Dragons Paper Holdings Ltd.