Stock listing
HKEX:2685 Quantgroup Technology Limited (量化派) 股價
Follow Quantgroup Technology Limited into a list and get an email when it puts out news.
Share price · HKEX:2685
$2.59 HKD +0.36 (+16.4%)
Close on Oct 30, 2026
- Day range
- $2.14 – $3.02 HKDOct 30, 2026
- Volume
- 219.1M sharesOct 30, 2026
- Market cap
- $1.46B HKDAt the close on Oct 30, 2026 · price × 562.6M shares outstanding
- Traded on an average day
- $153.0M HKDMedian day 19.84M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2685 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.59 | +0.365 | +16.4% | $2.215 | $3.015 | $2.135 | 219,084,948 | |
| $2.225 | -0.36 | -13.9% | $2.60 | $2.605 | $2.17 | 35,812,552 | |
| $2.585 | +0.03 | +1.2% | $2.555 | $2.67 | $2.555 | 17,424,000 | |
| $2.555 | -0.325 | -11.3% | $2.88 | $2.935 | $2.535 | 19,120,500 | |
| $2.88 | -0.055 | -1.9% | $3.01 | $3.10 | $2.785 | 21,536,000 | |
| $2.935 | +0.235 | +8.7% | $2.60 | $3.14 | $2.54 | 31,883,500 | |
| $2.70 | -0.76 | -22.0% | $3.445 | $3.445 | $2.625 | 26,250,500 | |
| $3.46 | -0.075 | -2.1% | $3.57 | $3.57 | $3.425 | 4,899,500 | |
| $3.535 | +0.13 | +3.8% | $3.42 | $3.64 | $3.405 | 16,988,000 | |
| $3.405 | +0.065 | +1.9% | $3.40 | $3.48 | $3.335 | 10,974,500 | |
| $3.34 | -0.145 | -4.2% | $3.50 | $3.50 | $3.305 | 7,367,500 | |
| $3.485 | +0.03 | +0.9% | $3.485 | $3.805 | $3.41 | 19,840,000 | |
| $3.455 | -0.085 | -2.4% | $3.595 | $3.595 | $3.35 | 6,918,000 | |
| $3.54 | -0.015 | -0.4% | $3.615 | $3.695 | $3.54 | 7,664,500 | |
| $3.555 | -0.06 | -1.7% | $3.57 | $3.69 | $3.495 | 7,450,500 | |
| $3.615 | -0.575 | -13.7% | $3.82 | $3.90 | $3.615 | 13,448,500 | |
| $4.19 | -0.04 | -0.9% | $4.12 | $4.44 | $4.095 | 1,596,500 | |
| $4.23 | +0.265 | +6.7% | $3.965 | $4.30 | $3.92 | 1,419,500 | |
| $3.965 | +0.165 | +4.3% | $3.82 | $3.965 | $3.78 | 671,500 | |
| $3.80 | +0.275 | +7.8% | $3.525 | $3.85 | $3.485 | 2,242,092 | |
| $3.525 | -0.08 | -2.2% | $3.675 | $3.70 | $3.50 | 8,252,000 | |
| $3.605 | +0.15 | +4.3% | $3.455 | $3.805 | $3.455 | 18,977,000 | |
| $3.455 | -0.365 | -9.6% | $3.82 | $3.825 | $3.395 | 16,294,000 | |
| $3.82 | +0.07 | +1.9% | $3.75 | $3.905 | $3.68 | 473,000 | |
| $3.75 | -0.02 | -0.5% | $3.77 | $3.90 | $3.75 | 11,414,500 | |
| $3.77 | -0.01 | -0.3% | $3.81 | $3.865 | $3.76 | 9,858,721 | |
| $3.78 | -0.125 | -3.2% | $3.92 | $4.07 | $3.755 | 25,936,000 | |
| $3.905 | -0.06 | -1.5% | $3.96 | $4.065 | $3.88 | 14,120,500 | |
| $3.965 | +0.095 | +2.5% | $3.88 | $4.09 | $3.855 | 26,896,000 | |
| $3.87 | -0.145 | -3.6% | $3.83 | $3.98 | $3.715 | 30,791,500 | |
| $4.015 | +0.185 | +4.8% | $3.875 | $4.16 | $3.845 | 51,768,000 | |
| $3.83 | -0.195 | -4.8% | $4.075 | $4.08 | $3.83 | 17,792,500 | |
| $4.025 | -0.315 | -7.3% | $4.41 | $4.50 | $4.005 | 41,907,406 | |
| $4.34 | +0.16 | +3.8% | $4.355 | $5.68 | $4.265 | 237,235,016 | |
| $4.18 | +0.42 | +11.2% | $3.705 | $4.22 | $3.705 | 90,783,508 | |
| $3.76 | -0.12 | -3.1% | $3.90 | $3.91 | $3.755 | 15,127,500 | |
| $3.88 | -0.135 | -3.4% | $4.045 | $4.05 | $3.87 | 14,209,500 | |
| $4.015 | -0.065 | -1.6% | $4.085 | $4.11 | $4.015 | 11,859,500 | |
| $4.08 | +0.04 | +1.0% | $4.09 | $4.215 | $4.04 | 27,414,500 | |
| $4.04 | -0.105 | -2.5% | $4.20 | $4.31 | $4.00 | 31,840,500 | |
| $4.145 | +0.12 | +3.0% | $4.045 | $4.62 | $4.00 | 104,016,000 | |
| $4.025 | +0.245 | +6.5% | $3.80 | $4.22 | $3.775 | 65,489,000 | |
| $3.78 | 0.00 | 0.0% | $3.75 | $3.87 | $3.705 | 16,763,500 | |
| $3.78 | -0.055 | -1.4% | $3.88 | $3.99 | $3.755 | 18,119,000 | |
| $3.835 | -0.10 | -2.5% | $3.89 | $3.94 | $3.78 | 14,272,361 | |
| $3.935 | +0.005 | +0.1% | $3.945 | $4.08 | $3.91 | 14,026,500 | |
| $3.93 | -0.06 | -1.5% | $4.04 | $4.04 | $3.87 | 13,354,000 | |
| $3.99 | -0.08 | -2.0% | $4.08 | $4.14 | $3.98 | 11,347,000 | |
| $4.07 | +0.005 | +0.1% | $4.11 | $4.13 | $3.97 | 16,786,500 | |
| $4.065 | -0.14 | -3.3% | $4.245 | $4.28 | $4.015 | 21,745,500 | |
| $4.205 | -0.235 | -5.3% | $4.475 | $4.54 | $4.205 | 35,019,359 | |
| $4.44 | -0.035 | -0.8% | $4.535 | $4.59 | $4.305 | 27,785,500 | |
| $4.475 | -0.16 | -3.5% | $4.50 | $4.77 | $4.425 | 37,327,500 | |
| $4.635 | -0.235 | -4.8% | $4.905 | $5.02 | $4.60 | 59,451,500 | |
| $4.87 | +0.405 | +9.1% | $4.48 | $5.18 | $4.46 | 130,709,000 | |
| $4.465 | +0.085 | +1.9% | $4.405 | $4.72 | $4.39 | 62,491,000 | |
| $4.38 | +0.055 | +1.3% | $4.385 | $4.535 | $4.32 | 29,579,000 | |
| $4.325 | +0.09 | +2.1% | $4.24 | $4.73 | $4.24 | 71,858,000 | |
| $4.235 | -0.115 | -2.6% | $4.405 | $4.535 | $4.21 | 43,004,500 | |
| $4.35 | -0.17 | -3.8% | $4.56 | $4.77 | $4.27 | 82,302,000 | |
| $4.52 | +0.12 | +2.7% | $4.46 | $4.755 | $4.37 | 70,800,492 | |
| $4.40 | +0.38 | +9.5% | $4.045 | $4.88 | $3.98 | 119,894,000 | |
| $4.02 | -0.11 | -2.7% | $4.15 | $4.305 | $3.98 | 38,129,500 | |
| $4.13 | +0.18 | +4.6% | $4.10 | $4.43 | $3.93 | 101,651,000 | |
| $3.95 | -0.12 | -2.9% | $4.20 | $4.61 | $3.68 | 134,478,500 |
- Ticker
- HKEX:2685
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 25, 2026
Voluntary announcement business update entering into of the strategic procurement agreement
Latest news
Voluntary announcement business update entering into of the strategic procurement agreement
Oct 25, 2026
Closed $2.88 (-1.9%) on Oct 26, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $3.97 (+4.3%) on Oct 5, 2026
Supplemental announcement in relation to the annual report of the company for the year ended December 31, 2025
Sep 30, 2026
Closed $3.80 (+7.8%) on Oct 2, 2026
Next Day Disclosure Return
Sep 28, 2026
Closed $3.61 (+4.3%) on Sep 29, 2026
Completion of placing of new shares under the general mandate
Sep 28, 2026
Closed $3.61 (+4.3%) on Sep 29, 2026
Supplemental announcement on the external company secretary of the company
Sep 24, 2026
Closed $3.82 (+1.9%) on Sep 25, 2026
Interim report 2026
Sep 24, 2026
Closed $3.82 (+1.9%) on Sep 25, 2026
Supplemental announcement placing of new shares under the general mandate
Sep 20, 2026
Closed $3.91 (-1.5%) on Sep 21, 2026
Placing of new shares under the general mandate
Sep 16, 2026
Closed $3.87 (-3.6%) on Sep 17, 2026
Poll results of the annual general meeting held on June 26, 2026
Jun 26, 2026
Closed $11.71 (-0.8%) on Jun 29, 2026
Quantgroup Technology Limited on 6ix
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 25, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Quantgroup Technology Limited.