Stock listing
HKEX:2672 Baige Online Digital Technology Co. Ltd. (白鴿在線) 股價
Follow Baige Online Digital Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2672
$123.30 HKD +4.90 (+4.1%)
Close on Nov 3, 2026
- Day range
- $117.10 – $128.60 HKDNov 3, 2026
- Volume
- 1.44M sharesNov 3, 2026
- Market cap
- $18.61B HKDAt the close on Nov 3, 2026 · price × 151.0M shares outstanding
- Traded on an average day
- $69.58M HKDMedian day 785,960 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2672 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $123.30 | +4.90 | +4.1% | $120.00 | $128.60 | $117.10 | 1,439,600 | |
| $118.40 | -5.20 | -4.2% | $125.90 | $125.90 | $106.00 | 732,600 | |
| $123.60 | +12.60 | +11.4% | $111.00 | $129.90 | $110.80 | 1,356,200 | |
| $111.00 | +3.20 | +3.0% | $107.90 | $119.60 | $107.90 | 869,400 | |
| $107.80 | +8.80 | +8.9% | $99.00 | $108.00 | $99.00 | 963,000 | |
| $99.00 | +1.10 | +1.1% | $98.90 | $105.90 | $93.35 | 977,802 | |
| $97.90 | +21.30 | +27.8% | $74.00 | $101.10 | $74.00 | 2,226,000 | |
| $76.60 | +4.30 | +5.9% | $70.70 | $78.00 | $68.50 | 785,960 | |
| $72.30 | +1.30 | +1.8% | $72.05 | $75.45 | $70.00 | 1,886,200 | |
| $71.00 | +7.00 | +10.9% | $64.00 | $71.00 | $64.00 | 876,600 | |
| $64.00 | -2.00 | -3.0% | $66.00 | $68.05 | $62.80 | 1,974,400 | |
| $66.00 | -1.00 | -1.5% | $65.05 | $70.60 | $64.30 | 3,718,200 | |
| $67.00 | +1.00 | +1.5% | $65.00 | $68.35 | $64.00 | 413,600 | |
| $66.00 | -4.00 | -5.7% | $68.00 | $71.10 | $62.60 | 651,200 | |
| $70.00 | -1.70 | -2.4% | $71.00 | $74.40 | $66.00 | 694,280 | |
| $71.70 | -2.55 | -3.4% | $74.15 | $77.40 | $70.75 | 807,800 | |
| $74.25 | +5.30 | +7.7% | $67.20 | $74.80 | $67.20 | 938,418 | |
| $68.95 | -5.75 | -7.7% | $71.60 | $75.20 | $65.50 | 1,138,400 | |
| $74.70 | +9.90 | +15.3% | $63.00 | $74.70 | $63.00 | 797,000 | |
| $64.80 | +8.80 | +15.7% | $55.55 | $65.25 | $55.55 | 569,400 | |
| $56.00 | -2.30 | -3.9% | $57.00 | $61.00 | $55.65 | 665,600 | |
| $58.30 | +3.25 | +5.9% | $53.05 | $61.65 | $53.05 | 566,200 | |
| $55.05 | -3.55 | -6.1% | $57.05 | $60.00 | $54.50 | 915,800 | |
| $58.60 | +1.35 | +2.4% | $57.25 | $60.00 | $52.85 | 1,081,954 | |
| $57.25 | -3.35 | -5.5% | $59.95 | $67.05 | $56.05 | 1,828,522 | |
| $60.60 | +0.15 | +0.2% | $57.00 | $62.30 | $54.20 | 652,400 | |
| $60.45 | +4.10 | +7.3% | $54.20 | $61.75 | $54.20 | 1,341,354 | |
| $56.35 | +1.15 | +2.1% | $52.90 | $57.50 | $52.20 | 1,060,600 | |
| $55.20 | +3.55 | +6.9% | $50.30 | $59.25 | $50.30 | 1,655,040 | |
| $51.65 | +4.43 | +9.4% | $47.22 | $55.90 | $46.34 | 1,541,776 | |
| $47.22 | +2.60 | +5.8% | $43.82 | $49.46 | $43.82 | 1,682,160 | |
| $44.62 | -2.38 | -5.1% | $47.14 | $48.90 | $42.38 | 2,206,400 | |
| $47.00 | +7.90 | +20.2% | $40.02 | $47.86 | $38.50 | 4,240,320 | |
| $39.10 | +2.10 | +5.7% | $36.72 | $40.44 | $35.06 | 3,598,000 | |
| $37.00 | +2.74 | +8.0% | $34.16 | $39.30 | $34.16 | 4,327,800 | |
| $34.26 | +1.28 | +3.9% | $33.38 | $38.00 | $32.52 | 3,588,199 | |
| $32.98 | +1.12 | +3.5% | $32.80 | $35.54 | $31.82 | 3,517,600 | |
| $31.86 | -2.02 | -6.0% | $34.50 | $37.90 | $31.48 | 4,702,000 | |
| $33.88 | -3.12 | -8.4% | $37.10 | $38.84 | $33.62 | 2,041,200 | |
| $37.00 | -19.90 | -35.0% | $58.05 | $58.05 | $35.00 | 5,172,900 | |
| $56.90 | +2.95 | +5.5% | $53.95 | $56.90 | $53.55 | 548,400 | |
| $53.95 | +3.00 | +5.9% | $50.95 | $53.95 | $50.15 | 490,760 | |
| $50.95 | -5.60 | -9.9% | $56.05 | $56.60 | $46.56 | 985,400 | |
| $56.55 | -2.55 | -4.3% | $58.80 | $59.95 | $55.50 | 590,200 | |
| $59.10 | +0.10 | +0.2% | $59.00 | $60.90 | $57.50 | 399,600 | |
| $59.00 | -2.35 | -3.8% | $60.00 | $61.70 | $58.85 | 155,600 | |
| $61.35 | +0.70 | +1.2% | $60.45 | $62.00 | $59.35 | 172,600 | |
| $60.65 | +0.30 | +0.5% | $60.40 | $61.60 | $59.45 | 264,400 | |
| $60.35 | -3.15 | -5.0% | $63.00 | $64.25 | $59.00 | 336,800 | |
| $63.50 | +0.05 | +0.1% | $62.05 | $64.95 | $59.80 | 463,880 | |
| $63.45 | +0.95 | +1.5% | $62.30 | $65.00 | $61.35 | 220,100 | |
| $62.50 | +1.35 | +2.2% | $61.75 | $65.80 | $59.00 | 190,600 | |
| $61.15 | -3.00 | -4.7% | $64.00 | $64.05 | $60.00 | 183,000 | |
| $64.15 | +3.15 | +5.2% | $61.00 | $64.95 | $58.00 | 263,800 | |
| $61.00 | -10.60 | -14.8% | $72.30 | $73.00 | $60.00 | 339,400 | |
| $71.60 | +0.80 | +1.1% | $72.90 | $73.45 | $69.05 | 234,600 | |
| $70.80 | -5.75 | -7.5% | $76.35 | $77.00 | $69.05 | 266,400 | |
| $76.55 | +1.90 | +2.5% | $74.00 | $79.00 | $72.70 | 360,000 | |
| $74.65 | +8.50 | +12.8% | $69.00 | $74.65 | $66.90 | 327,600 | |
| $66.15 | -1.80 | -2.6% | $69.35 | $69.45 | $65.10 | 186,000 | |
| $67.95 | -2.15 | -3.1% | $69.20 | $72.75 | $67.55 | 187,300 | |
| $70.10 | -4.75 | -6.3% | $70.05 | $74.45 | $68.60 | 354,800 | |
| $74.85 | +5.05 | +7.2% | $70.35 | $75.00 | $69.20 | 731,201 | |
| $69.80 | +9.60 | +15.9% | $59.15 | $70.15 | $59.00 | 483,200 | |
| $60.20 | 0.00 | 0.0% | $59.20 | $60.95 | $58.85 | 78,800 |
- Ticker
- HKEX:2672
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $123.30 (+4.1%) on Nov 3, 2026
Voluntary announcement - announcement on the third quarter update on model-as-a-service (MaaS) business
Oct 21, 2026
Closed $72.30 (+1.8%) on Oct 22, 2026
List of directors and their roles and functions
Oct 16, 2026
Closed $64.00 (-3.0%) on Oct 20, 2026
Poll results of the extraordinary general meeting held on 16 October 2026
Oct 16, 2026
Closed $64.00 (-3.0%) on Oct 20, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $56.00 (-3.9%) on Oct 5, 2026
Proposed implementation of the H share Full Circulation
Sep 29, 2026
Closed $55.05 (-6.1%) on Sep 30, 2026
Form of proxy for the 2026 first extraordinary general meeting to be held on Friday, 16 October 2026
Sep 28, 2026
Closed $58.60 (+2.4%) on Sep 29, 2026
Notice of the 2026 first extraordinary general meeting
Sep 28, 2026
Closed $58.60 (+2.4%) on Sep 29, 2026
Baige Online Digital Technology Co. Ltd. on 6ix
- News releases
- 15 in the last 12 months · 15 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Baige Online Digital Technology Co. Ltd.