Stock listing
HKEX:2671 USAS Building System (Shanghai) Co.,Ltd. (美聯股份) 股價
Follow USAS Building System (Shanghai) Co.,Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2671
$8.59 HKD +0.60 (+7.5%)
Close on Oct 30, 2026
- Day range
- $7.67 – $8.70 HKDOct 30, 2026
- Volume
- 1.40M sharesOct 30, 2026
- Market cap
- $1.03B HKDAt the close on Oct 30, 2026 · price × 120.6M shares outstanding
- Traded on an average day
- $559,258 HKDMedian day 300 shares · 32 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2671 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.585 | +0.60 | +7.5% | $7.67 | $8.70 | $7.67 | 1,398,900 | |
| $7.985 | +0.60 | +8.1% | $7.67 | $8.03 | $7.665 | 18,000 | |
| $7.385 | -0.115 | -1.5% | $7.38 | $7.39 | $7.38 | 58,500 | |
| $7.50 | +0.05 | +0.7% | $7.38 | $7.50 | $7.38 | 6,900 | |
| $7.45 | +0.07 | +0.9% | $7.36 | $7.45 | $7.355 | 112,500 | |
| $7.38 | +0.135 | +1.9% | $7.245 | $7.38 | $7.23 | 295,200 | |
| $7.245 | +0.06 | +0.8% | $7.205 | $7.38 | $7.205 | 44,700 | |
| $7.185 | +0.015 | +0.2% | $7.17 | $7.30 | $7.035 | 187,800 | |
| $7.17 | -0.01 | -0.1% | $7.185 | $7.185 | $7.10 | 276,600 | |
| $7.18 | -0.46 | -6.0% | $7.18 | $7.18 | $7.18 | 0 | |
| $7.64 | +0.74 | +10.7% | $6.80 | $7.64 | $6.795 | 21,600 | |
| $6.90 | -0.045 | -0.6% | $6.90 | $6.90 | $6.90 | 0 | |
| $6.945 | -0.055 | -0.8% | $6.99 | $6.99 | $6.945 | 900 | |
| $7.00 | +0.06 | +0.9% | $6.92 | $7.01 | $6.92 | 3,900 | |
| $6.94 | +0.08 | +1.2% | $6.00 | $7.00 | $5.90 | 1,530,900 | |
| $6.86 | -0.15 | -2.1% | $6.86 | $6.86 | $6.86 | 0 | |
| $7.01 | -0.01 | -0.1% | $7.01 | $7.01 | $7.01 | 0 | |
| $7.02 | 0.00 | 0.0% | $7.02 | $7.02 | $7.02 | 0 | |
| $7.02 | -0.07 | -1.0% | $7.09 | $7.50 | $7.02 | 54,600 | |
| $7.09 | +0.33 | +4.9% | $6.90 | $7.20 | $6.90 | 28,500 | |
| $6.76 | +0.165 | +2.5% | $6.595 | $6.895 | $6.595 | 9,300 | |
| $6.595 | +0.235 | +3.7% | $6.36 | $6.60 | $6.355 | 61,500 | |
| $6.36 | +0.36 | +6.0% | $6.00 | $6.36 | $6.00 | 28,200 | |
| $6.00 | 0.00 | 0.0% | $6.00 | $6.00 | $6.00 | 300 | |
| $6.00 | 0.00 | 0.0% | $6.00 | $6.00 | $6.00 | 0 | |
| $6.00 | 0.00 | 0.0% | $6.00 | $6.00 | $6.00 | 0 | |
| $6.00 | +0.10 | +1.7% | $6.00 | $6.00 | $6.00 | 5,100 | |
| $5.90 | 0.00 | 0.0% | $5.90 | $5.90 | $5.90 | 9,000 | |
| $5.90 | +0.505 | +9.4% | $5.80 | $6.00 | $5.395 | 13,500 | |
| $5.395 | 0.00 | 0.0% | $5.395 | $5.395 | $5.395 | 0 | |
| $5.395 | -0.005 | -0.1% | $5.395 | $5.395 | $5.395 | 0 | |
| $5.40 | 0.00 | 0.0% | $5.40 | $5.40 | $5.40 | 0 | |
| $5.40 | +0.42 | +8.4% | $4.965 | $5.40 | $4.965 | 2,400 | |
| $4.98 | 0.00 | 0.0% | $4.98 | $4.98 | $4.98 | 0 | |
| $4.98 | 0.00 | 0.0% | $4.98 | $4.98 | $4.98 | 0 | |
| $4.98 | 0.00 | 0.0% | $4.98 | $4.98 | $4.98 | 0 | |
| $4.98 | 0.00 | 0.0% | $4.98 | $4.98 | $4.98 | 0 | |
| $4.98 | -0.02 | -0.4% | $4.98 | $4.98 | $4.98 | 1,800 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 42,300 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | -0.15 | -2.9% | $5.01 | $5.01 | $5.00 | 1,200 | |
| $5.15 | -0.45 | -8.0% | $5.50 | $5.52 | $5.15 | 10,500 | |
| $5.60 | +0.61 | +12.2% | $4.99 | $5.60 | $4.99 | 32,100 | |
| $4.99 | +0.735 | +17.3% | $5.00 | $5.00 | $4.50 | 72,000 | |
| $4.255 | -0.355 | -7.7% | $4.59 | $5.00 | $4.255 | 10,200 | |
| $4.61 | +0.11 | +2.4% | $4.50 | $4.62 | $4.50 | 7,800 | |
| $4.50 | -0.18 | -3.8% | $4.60 | $4.60 | $4.50 | 2,100 | |
| $4.68 | +0.585 | +14.3% | $4.705 | $4.705 | $3.905 | 833,100 | |
| $4.095 | 0.00 | 0.0% | $4.095 | $4.095 | $4.095 | 0 | |
| $4.095 | -0.005 | -0.1% | $4.095 | $4.095 | $4.095 | 0 | |
| $4.10 | 0.00 | 0.0% | $4.10 | $4.10 | $4.10 | 0 | |
| $4.10 | 0.00 | 0.0% | $4.10 | $4.10 | $4.10 | 0 | |
| $4.10 | 0.00 | 0.0% | $4.10 | $4.10 | $4.10 | 0 | |
| $4.10 | 0.00 | 0.0% | $4.10 | $4.10 | $4.10 | 0 | |
| $4.10 | 0.00 | 0.0% | $4.10 | $4.10 | $4.10 | 0 | |
| $4.10 | 0.00 | 0.0% | $4.10 | $4.10 | $4.10 | 0 |
- Ticker
- HKEX:2671
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 23, 2026
Voluntary winding up of a non-wholly owned subsidiary and inside information
Latest news
Voluntary winding up of a non-wholly owned subsidiary and inside information
Oct 23, 2026
Closed $7.45 (+0.9%) on Oct 26, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 7, 2026
Closed $6.86 (-2.1%) on Oct 8, 2026
Interim Report 2026
Sep 24, 2026
Closed $6.00 (0.0%) on Sep 25, 2026
USAS Building System (Shanghai) Co.,Ltd. on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 23, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about USAS Building System (Shanghai) Co.,Ltd.