Stock listing
HKEX:2659 Shanghai Bao Pharmaceuticals Co Ltd (寶濟藥業) 股價
Follow Shanghai Bao Pharmaceuticals Co Ltd into a list and get an email when it puts out news.
Share price · HKEX:2659
$7.74 HKD -0.27 (-3.4%)
Close on Nov 3, 2026
- Day range
- $7.52 – $8.35 HKDNov 3, 2026
- Volume
- 419,800 sharesNov 3, 2026
- Market cap
- $1.17B HKDAt the close on Nov 3, 2026 · price × 151.5M shares outstanding
- Traded on an average day
- $7.26M HKDMedian day 396,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2659 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.735 | -0.275 | -3.4% | $8.345 | $8.345 | $7.515 | 419,800 | |
| $8.01 | 0.00 | 0.0% | $8.015 | $8.19 | $7.805 | 267,400 | |
| $8.01 | -0.415 | -4.9% | $8.595 | $9.245 | $8.01 | 1,730,300 | |
| $8.425 | +0.005 | +0.1% | $8.40 | $8.795 | $8.285 | 669,600 | |
| $8.42 | +0.52 | +6.6% | $7.91 | $8.42 | $7.11 | 972,900 | |
| $7.90 | -0.02 | -0.3% | $7.785 | $8.175 | $7.715 | 592,800 | |
| $7.92 | +0.13 | +1.7% | $8.10 | $8.10 | $7.43 | 607,300 | |
| $7.79 | +0.275 | +3.7% | $7.795 | $7.86 | $6.475 | 1,769,380 | |
| $7.515 | -1.685 | -18.3% | $9.48 | $9.48 | $7.285 | 1,623,200 | |
| $9.20 | 0.00 | 0.0% | $9.60 | $9.785 | $9.135 | 714,500 | |
| $9.20 | -0.40 | -4.2% | $9.855 | $10.04 | $9.005 | 843,000 | |
| $9.60 | -0.095 | -1.0% | $9.69 | $13.25 | $9.60 | 5,071,500 | |
| $9.695 | -0.505 | -5.0% | $10.18 | $10.28 | $9.57 | 553,000 | |
| $10.20 | -0.40 | -3.8% | $10.78 | $10.79 | $10.18 | 322,900 | |
| $10.60 | -0.64 | -5.7% | $11.98 | $11.98 | $10.47 | 296,700 | |
| $11.24 | -0.11 | -1.0% | $11.02 | $11.69 | $11.02 | 135,100 | |
| $11.35 | -0.35 | -3.0% | $11.99 | $11.99 | $10.91 | 432,000 | |
| $11.70 | +0.09 | +0.8% | $12.40 | $13.80 | $11.60 | 1,133,500 | |
| $11.61 | -0.25 | -2.1% | $11.50 | $11.92 | $11.38 | 40,200 | |
| $11.86 | -0.57 | -4.6% | $12.43 | $12.43 | $11.75 | 19,500 | |
| $12.43 | +0.35 | +2.9% | $12.68 | $12.68 | $12.00 | 57,500 | |
| $12.08 | -0.23 | -1.9% | $12.41 | $12.41 | $11.54 | 36,700 | |
| $12.31 | -0.04 | -0.3% | $12.84 | $12.84 | $12.20 | 321,300 | |
| $12.35 | -0.27 | -2.1% | $12.99 | $12.99 | $12.06 | 265,200 | |
| $12.62 | -0.08 | -0.6% | $12.94 | $13.14 | $12.02 | 152,100 | |
| $12.70 | -0.41 | -3.1% | $13.51 | $14.50 | $12.35 | 27,100 | |
| $13.11 | -0.13 | -1.0% | $13.21 | $13.25 | $12.56 | 335,510 | |
| $13.24 | -0.44 | -3.2% | $13.68 | $13.85 | $13.20 | 396,000 | |
| $13.68 | -0.56 | -3.9% | $14.24 | $14.39 | $13.66 | 431,910 | |
| $14.24 | +0.38 | +2.7% | $14.45 | $15.28 | $13.86 | 1,112,500 | |
| $13.86 | +0.71 | +5.4% | $13.13 | $13.91 | $13.13 | 600,900 | |
| $13.15 | +0.09 | +0.7% | $13.04 | $14.36 | $13.04 | 1,506,400 | |
| $13.06 | -0.43 | -3.2% | $13.38 | $13.69 | $12.98 | 426,700 | |
| $13.49 | -0.76 | -5.3% | $14.66 | $14.66 | $13.46 | 460,100 | |
| $14.25 | -0.06 | -0.4% | $14.60 | $14.78 | $14.20 | 306,100 | |
| $14.31 | -0.59 | -4.0% | $14.90 | $14.90 | $14.31 | 282,500 | |
| $14.90 | -0.90 | -5.7% | $15.80 | $15.80 | $14.90 | 561,400 | |
| $15.80 | -0.20 | -1.2% | $16.00 | $16.16 | $15.50 | 325,300 | |
| $16.00 | +0.26 | +1.7% | $15.98 | $16.48 | $15.76 | 546,100 | |
| $15.74 | -0.32 | -2.0% | $15.92 | $16.34 | $15.71 | 675,600 | |
| $16.06 | -0.37 | -2.3% | $17.29 | $17.29 | $15.92 | 672,700 | |
| $16.43 | -0.23 | -1.4% | $16.66 | $17.13 | $16.11 | 648,400 | |
| $16.66 | +0.04 | +0.2% | $16.44 | $16.96 | $16.28 | 365,800 | |
| $16.62 | +0.18 | +1.1% | $16.60 | $17.34 | $16.30 | 498,400 | |
| $16.44 | +0.62 | +3.9% | $15.85 | $16.80 | $15.38 | 1,069,213 | |
| $15.82 | -0.19 | -1.2% | $15.80 | $16.29 | $15.80 | 205,800 | |
| $16.01 | +0.11 | +0.7% | $15.99 | $16.03 | $15.62 | 312,700 | |
| $15.90 | -0.01 | -0.1% | $16.00 | $16.21 | $15.89 | 79,300 | |
| $15.91 | +0.18 | +1.1% | $15.30 | $16.20 | $15.30 | 187,600 | |
| $15.73 | -0.36 | -2.2% | $16.12 | $16.38 | $15.60 | 201,200 | |
| $16.09 | 0.00 | 0.0% | $16.65 | $16.65 | $15.88 | 325,100 | |
| $16.09 | -0.02 | -0.1% | $16.18 | $17.05 | $16.02 | 510,300 | |
| $16.11 | -0.45 | -2.7% | $16.56 | $16.69 | $16.05 | 168,300 | |
| $16.56 | -0.20 | -1.2% | $16.90 | $17.06 | $16.49 | 166,300 | |
| $16.76 | -0.14 | -0.8% | $17.06 | $17.06 | $16.71 | 191,100 | |
| $16.90 | -0.17 | -1.0% | $17.50 | $17.50 | $16.88 | 201,080 | |
| $17.07 | -0.03 | -0.2% | $17.57 | $17.72 | $17.05 | 400,600 | |
| $17.10 | +0.15 | +0.9% | $17.01 | $17.19 | $16.70 | 281,400 | |
| $16.95 | -0.26 | -1.5% | $17.38 | $17.53 | $16.95 | 302,200 | |
| $17.21 | -0.77 | -4.3% | $18.29 | $18.77 | $17.02 | 720,100 | |
| $17.98 | +0.51 | +2.9% | $17.70 | $18.42 | $17.36 | 1,552,000 | |
| $17.47 | -0.23 | -1.3% | $17.71 | $17.78 | $17.30 | 198,800 | |
| $17.70 | +0.10 | +0.6% | $17.88 | $18.18 | $17.67 | 365,400 | |
| $17.60 | +0.47 | +2.7% | $17.21 | $17.90 | $17.15 | 1,003,800 | |
| $17.13 | -0.12 | -0.7% | $17.35 | $17.35 | $16.93 | 317,100 |
- Ticker
- HKEX:2659
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $7.74 (-3.4%) on Nov 3, 2026
Voluntary announcement - ind for BJ045 for injection was approved by nmpa
Oct 20, 2026
Closed $9.20 (0.0%) on Oct 21, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $12.43 (+2.9%) on Oct 5, 2026
2026 Interim report
Sep 23, 2026
Closed $13.11 (-1.0%) on Sep 24, 2026
Voluntary announcement - ind for subcutaneous infusion of BJ007 for injection (SC) was approved by U.S. FDA
Jun 10, 2026
Closed $19.38 (+1.5%) on Jun 11, 2026
Shanghai Bao Pharmaceuticals Co Ltd on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shanghai Bao Pharmaceuticals Co Ltd.