Stock listing
HKEX:264 China International Development Corporation Limited (中聯發展控股) 股價
Follow China International Development Corporation Limited into a list and get an email when it puts out news.
Share price · HKEX:264
$1.40 HKD +0.03 (+2.2%)
Close on Nov 2, 2026
- Day range
- $1.31 – $1.40 HKDNov 2, 2026
- Volume
- 5.31M sharesNov 2, 2026
- 52-week range
- $1.12 – $2.90 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $8.95M HKDMedian day 4.44M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:264 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.395 | +0.03 | +2.2% | $1.36 | $1.40 | $1.31 | 5,312,000 | |
| $1.365 | -0.015 | -1.1% | $1.35 | $1.365 | $1.32 | 2,060,000 | |
| $1.38 | -0.04 | -2.8% | $1.42 | $1.48 | $1.29 | 7,824,000 | |
| $1.42 | -0.08 | -5.3% | $1.495 | $1.51 | $1.40 | 4,136,000 | |
| $1.50 | +0.005 | +0.3% | $1.45 | $1.50 | $1.38 | 4,140,000 | |
| $1.495 | -0.005 | -0.3% | $1.57 | $1.57 | $1.385 | 4,376,000 | |
| $1.50 | -0.015 | -1.0% | $1.50 | $1.545 | $1.45 | 1,976,000 | |
| $1.515 | -0.045 | -2.9% | $1.555 | $1.555 | $1.49 | 1,776,000 | |
| $1.56 | -0.05 | -3.1% | $1.61 | $1.63 | $1.555 | 864,000 | |
| $1.61 | +0.025 | +1.6% | $1.575 | $1.62 | $1.535 | 1,292,000 | |
| $1.585 | +0.02 | +1.3% | $1.59 | $1.61 | $1.56 | 1,040,000 | |
| $1.565 | -0.05 | -3.1% | $1.65 | $1.65 | $1.55 | 3,576,000 | |
| $1.615 | +0.055 | +3.5% | $1.565 | $1.615 | $1.54 | 2,412,000 | |
| $1.56 | -0.09 | -5.5% | $1.645 | $1.645 | $1.56 | 2,864,000 | |
| $1.65 | +0.005 | +0.3% | $1.645 | $1.68 | $1.57 | 3,380,000 | |
| $1.645 | +0.07 | +4.4% | $1.57 | $1.65 | $1.535 | 1,848,000 | |
| $1.575 | -0.05 | -3.1% | $1.62 | $1.625 | $1.54 | 2,152,000 | |
| $1.625 | +0.005 | +0.3% | $1.64 | $1.64 | $1.59 | 1,384,000 | |
| $1.62 | +0.125 | +8.4% | $1.515 | $1.63 | $1.50 | 1,540,000 | |
| $1.495 | -0.005 | -0.3% | $1.48 | $1.525 | $1.46 | 2,020,000 | |
| $1.50 | -0.075 | -4.8% | $1.565 | $1.57 | $1.495 | 2,272,000 | |
| $1.575 | +0.005 | +0.3% | $1.57 | $1.585 | $1.525 | 3,260,000 | |
| $1.57 | +0.02 | +1.3% | $1.56 | $1.625 | $1.51 | 2,928,000 | |
| $1.55 | -0.035 | -2.2% | $1.54 | $1.595 | $1.505 | 3,484,000 | |
| $1.585 | -0.055 | -3.4% | $1.64 | $1.66 | $1.50 | 4,396,000 | |
| $1.64 | +0.06 | +3.8% | $1.55 | $1.64 | $1.55 | 3,852,000 | |
| $1.58 | -0.03 | -1.9% | $1.55 | $1.65 | $1.535 | 6,016,000 | |
| $1.61 | -0.09 | -5.3% | $1.70 | $1.705 | $1.38 | 12,768,000 | |
| $1.70 | +0.085 | +5.3% | $1.615 | $1.80 | $1.60 | 10,536,000 | |
| $1.615 | -0.125 | -7.2% | $1.715 | $1.715 | $1.565 | 6,300,000 | |
| $1.74 | -0.04 | -2.2% | $1.74 | $1.76 | $1.665 | 3,388,000 | |
| $1.78 | +0.015 | +0.8% | $1.765 | $1.79 | $1.65 | 4,428,000 | |
| $1.765 | -0.045 | -2.5% | $1.83 | $1.855 | $1.735 | 4,856,000 | |
| $1.81 | -0.075 | -4.0% | $1.85 | $1.87 | $1.81 | 3,364,000 | |
| $1.885 | +0.05 | +2.7% | $1.835 | $1.895 | $1.825 | 4,008,000 | |
| $1.835 | -0.115 | -5.9% | $1.95 | $1.97 | $1.835 | 3,252,000 | |
| $1.95 | +0.065 | +3.4% | $1.895 | $1.98 | $1.84 | 5,624,000 | |
| $1.885 | -0.045 | -2.3% | $1.895 | $1.97 | $1.855 | 4,204,000 | |
| $1.93 | +0.05 | +2.7% | $1.88 | $1.975 | $1.86 | 4,452,000 | |
| $1.88 | 0.00 | 0.0% | $1.88 | $1.90 | $1.845 | 5,216,000 | |
| $1.88 | -0.01 | -0.5% | $1.875 | $1.90 | $1.85 | 5,064,000 | |
| $1.89 | +0.01 | +0.5% | $1.83 | $1.895 | $1.79 | 5,064,000 | |
| $1.88 | -0.02 | -1.1% | $1.915 | $1.92 | $1.805 | 5,868,000 | |
| $1.90 | +0.035 | +1.9% | $1.865 | $1.94 | $1.835 | 4,988,000 | |
| $1.865 | -0.06 | -3.1% | $1.92 | $1.96 | $1.865 | 2,220,000 | |
| $1.925 | +0.075 | +4.1% | $1.885 | $1.97 | $1.855 | 1,448,000 | |
| $1.85 | -0.17 | -8.4% | $2.02 | $2.02 | $1.84 | 4,744,000 | |
| $2.02 | -0.005 | -0.2% | $2.00 | $2.045 | $1.955 | 5,856,000 | |
| $2.025 | +0.035 | +1.8% | $1.99 | $2.05 | $1.965 | 5,128,000 | |
| $1.99 | +0.09 | +4.7% | $1.90 | $2.00 | $1.90 | 5,256,000 | |
| $1.90 | -0.05 | -2.6% | $1.95 | $1.98 | $1.88 | 7,764,000 | |
| $1.95 | -0.055 | -2.7% | $2.015 | $2.05 | $1.93 | 5,572,000 | |
| $2.005 | -0.01 | -0.5% | $2.055 | $2.165 | $1.99 | 10,040,000 | |
| $2.015 | -0.03 | -1.5% | $2.08 | $2.14 | $1.995 | 8,572,000 | |
| $2.045 | +0.045 | +2.2% | $2.08 | $2.08 | $1.985 | 6,544,000 | |
| $2.00 | -0.15 | -7.0% | $2.06 | $2.12 | $1.985 | 7,992,000 | |
| $2.15 | -0.10 | -4.4% | $2.195 | $2.26 | $2.01 | 5,980,000 | |
| $2.25 | +0.17 | +8.2% | $2.08 | $2.30 | $2.00 | 8,740,000 | |
| $2.08 | -0.08 | -3.7% | $2.16 | $2.255 | $2.05 | 6,944,000 | |
| $2.16 | -0.16 | -6.9% | $2.28 | $2.315 | $2.085 | 5,776,000 | |
| $2.32 | +0.06 | +2.7% | $2.265 | $2.44 | $2.17 | 7,664,000 | |
| $2.26 | +0.22 | +10.8% | $2.08 | $2.315 | $1.99 | 11,900,000 | |
| $2.04 | +0.20 | +10.9% | $1.82 | $2.075 | $1.82 | 11,400,000 | |
| $1.84 | +0.02 | +1.1% | $1.82 | $1.865 | $1.78 | 6,520,000 |
- Ticker
- HKEX:264
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Proposed placing of convertible bonds under general mandate
Oct 27, 2026
Closed $1.42 (-5.3%) on Oct 28, 2026
Poll results of the extraordinary general meeting held on 15 October 2026
Oct 15, 2026
Closed $1.59 (+1.3%) on Oct 16, 2026
Grants of award shares pursuant to the share award scheme
Oct 7, 2026
Closed $1.58 (-3.1%) on Oct 8, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $1.62 (+8.4%) on Oct 6, 2026
Notification Letter and Request Form for Non-Registered Shareholders
Sep 25, 2026
Closed $1.55 (-2.2%) on Sep 28, 2026
Notification Letter and Reply Form for Registered Shareholders
Sep 25, 2026
Closed $1.55 (-2.2%) on Sep 28, 2026
Proxy Form for use at the extraordinary general meeting (the ''EGM'') to be held on Thursday, 15 October 2026 (or any adjournment thereof)
Sep 25, 2026
Closed $1.55 (-2.2%) on Sep 28, 2026
Notice of extraordinary general meeting
Sep 25, 2026
Closed $1.55 (-2.2%) on Sep 28, 2026
Proposed conditional grants of award shares pursuant to the share award scheme and notice of extraordinary general meeting
Sep 25, 2026
Closed $1.55 (-2.2%) on Sep 28, 2026
All China International Development Corporation Limited news
China International Development Corporation Limited on 6ix
- News releases
- 14 in the last 12 months · 19 in all · newest Nov 3, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about China International Development Corporation Limited.