Stock listing
HKEX:2633 Jacobson Pharma Corporation Limited (雅各臣科研製藥) 股價
Follow Jacobson Pharma Corporation Limited into a list and get an email when it puts out news.
Share price · HKEX:2633
$0.95 HKD -0.01 (-0.5%)
Delayed at least 15 minutes · 3:59 PM GMT+8, Oct 21, 2026
- Day range so far
- $0.95 – $0.955 HKDDelayed at least 15 minutes · 3:59 PM GMT+8, Oct 21, 2026
- Volume
- 86,000 sharesDelayed at least 15 minutes · 3:59 PM GMT+8, Oct 21, 2026
- 52-week range
- $0.935 – $1.49 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · HKEX:2633 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.955 | -0.005 | -0.5% | $0.965 | $0.965 | $0.955 | 172,000 | |
| $0.96 | 0.00 | 0.0% | $0.97 | $0.97 | $0.955 | 16,000 | |
| $0.96 | 0.00 | 0.0% | $0.955 | $0.98 | $0.955 | 240,000 | |
| $0.96 | 0.00 | 0.0% | $0.97 | $0.97 | $0.96 | 202,000 | |
| $0.96 | 0.00 | 0.0% | $0.965 | $0.965 | $0.96 | 152,000 | |
| $0.96 | -0.01 | -1.0% | $0.965 | $0.98 | $0.96 | 146,000 | |
| $0.97 | -0.005 | -0.5% | $0.96 | $0.97 | $0.95 | 42,000 | |
| $0.975 | 0.00 | 0.0% | $0.97 | $0.975 | $0.96 | 414,306 | |
| $0.975 | +0.015 | +1.6% | $0.96 | $0.98 | $0.96 | 132,000 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.97 | $0.96 | 116,000 | |
| $0.96 | 0.00 | 0.0% | $0.975 | $0.98 | $0.955 | 642,000 | |
| $0.96 | -0.005 | -0.5% | $0.945 | $0.98 | $0.94 | 468,000 | |
| $0.965 | +0.02 | +2.1% | $0.96 | $0.965 | $0.94 | 116,000 | |
| $0.945 | 0.00 | 0.0% | $0.945 | $0.945 | $0.945 | 0 | |
| $0.945 | -0.005 | -0.5% | $0.965 | $0.965 | $0.935 | 294,000 | |
| $0.95 | +0.005 | +0.5% | $0.945 | $0.965 | $0.935 | 214,000 | |
| $0.945 | -0.03 | -3.1% | $0.975 | $0.975 | $0.94 | 846,000 | |
| $0.975 | -0.005 | -0.5% | $0.975 | $0.975 | $0.96 | 914,000 | |
| $0.98 | +0.015 | +1.6% | $0.97 | $0.98 | $0.97 | 160,000 | |
| $0.965 | 0.00 | 0.0% | $0.97 | $0.97 | $0.965 | 198,306 | |
| $0.965 | 0.00 | 0.0% | $0.98 | $0.98 | $0.96 | 692,000 | |
| $0.965 | -0.015 | -1.5% | $0.98 | $0.98 | $0.96 | 150,000 | |
| $0.98 | +0.015 | +1.6% | $0.975 | $0.98 | $0.96 | 602,000 | |
| $0.965 | -0.005 | -0.5% | $0.97 | $0.97 | $0.965 | 214,000 | |
| $0.97 | +0.02 | +2.1% | $0.95 | $1.01 | $0.95 | 1,280,000 | |
| $0.95 | -0.025 | -2.6% | $0.99 | $0.99 | $0.95 | 196,000 | |
| $0.975 | +0.01 | +1.0% | $0.965 | $0.975 | $0.955 | 92,000 | |
| $0.965 | -0.015 | -1.5% | $0.98 | $0.985 | $0.965 | 708,000 | |
| $0.98 | -0.035 | -3.4% | $0.98 | $0.99 | $0.975 | 162,000 | |
| $1.015 | -0.035 | -3.3% | $1.02 | $1.03 | $0.995 | 520,000 | |
| $1.05 | +0.025 | +2.4% | $1.04 | $1.05 | $1.04 | 90,000 | |
| $1.025 | -0.01 | -1.0% | $1.03 | $1.035 | $1.02 | 442,000 | |
| $1.035 | -0.01 | -1.0% | $1.04 | $1.04 | $1.03 | 758,000 | |
| $1.045 | -0.01 | -0.9% | $1.06 | $1.06 | $1.045 | 448,000 | |
| $1.055 | +0.01 | +1.0% | $1.05 | $1.055 | $1.04 | 284,000 | |
| $1.045 | -0.005 | -0.5% | $1.05 | $1.05 | $1.04 | 46,000 | |
| $1.05 | +0.005 | +0.5% | $1.05 | $1.05 | $1.045 | 214,000 | |
| $1.045 | 0.00 | 0.0% | $1.05 | $1.05 | $1.045 | 54,000 | |
| $1.045 | -0.015 | -1.4% | $1.06 | $1.07 | $1.04 | 88,000 | |
| $1.06 | +0.01 | +1.0% | $1.06 | $1.065 | $1.06 | 146,000 | |
| $1.05 | +0.02 | +1.9% | $1.05 | $1.06 | $1.03 | 278,951 | |
| $1.03 | +0.005 | +0.5% | $1.035 | $1.04 | $1.025 | 142,000 | |
| $1.025 | -0.005 | -0.5% | $1.03 | $1.045 | $1.025 | 28,000 | |
| $1.03 | -0.005 | -0.5% | $1.05 | $1.05 | $1.025 | 64,000 | |
| $1.035 | -0.01 | -1.0% | $1.045 | $1.05 | $1.035 | 84,000 | |
| $1.045 | +0.01 | +1.0% | $1.03 | $1.045 | $1.03 | 60,000 | |
| $1.035 | -0.005 | -0.5% | $1.04 | $1.04 | $1.03 | 72,000 | |
| $1.04 | +0.01 | +1.0% | $1.045 | $1.05 | $1.035 | 146,000 | |
| $1.03 | -0.01 | -1.0% | $1.025 | $1.035 | $1.025 | 76,000 | |
| $1.04 | -0.01 | -1.0% | $1.045 | $1.045 | $1.03 | 860,000 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.06 | $1.04 | 302,565 | |
| $1.05 | -0.01 | -0.9% | $1.06 | $1.06 | $1.04 | 150,000 | |
| $1.06 | -0.01 | -0.9% | $1.07 | $1.07 | $1.06 | 54,000 | |
| $1.07 | 0.00 | 0.0% | $1.07 | $1.07 | $1.065 | 742,000 | |
| $1.07 | 0.00 | 0.0% | $1.07 | $1.07 | $1.06 | 210,000 | |
| $1.07 | 0.00 | 0.0% | $1.07 | $1.07 | $1.07 | 10,000 | |
| $1.07 | -0.01 | -0.9% | $1.08 | $1.08 | $1.07 | 184,000 | |
| $1.08 | -0.01 | -0.9% | $1.09 | $1.09 | $1.08 | 98,000 | |
| $1.09 | 0.00 | 0.0% | $1.08 | $1.09 | $1.06 | 32,000 | |
| $1.09 | 0.00 | 0.0% | $1.09 | $1.09 | $1.06 | 30,000 | |
| $1.09 | +0.01 | +0.9% | $1.08 | $1.09 | $1.07 | 720,000 | |
| $1.08 | 0.00 | 0.0% | $1.10 | $1.10 | $1.08 | 86,000 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.07 | 248,544 | |
| $1.08 | +0.01 | +0.9% | $1.08 | $1.11 | $1.06 | 1,532,000 |
- Ticker
- HKEX:2633
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.96 (-0.5%) on Oct 2, 2026
Decks
FY2018 Earnings Presentation
Earnings · 23 slides · Jun 26, 2018
FY2017 Earnings Presentation
Earnings · 26 slides · Jun 26, 2017
Jacobson Pharma Corporation Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 1 in the last 12 months · 10 in all · newest Oct 2, 2026 · oldest 2020
- Decks
- 2 decks · latest Jun 26, 2018
Log in to ask 6ix AI your own questions about Jacobson Pharma Corporation Limited.