Stock listing
HKEX:2625 Jiangsu Horizon Chain Supermarket Company Limited (江蘇宏信) 股價
Follow Jiangsu Horizon Chain Supermarket Company Limited into a list and get an email when it puts out news.
Share price · HKEX:2625
$0.76 HKD -0.01 (-0.7%)
Close on Nov 3, 2026
- Day range
- $0.75 – $0.78 HKDNov 3, 2026
- Volume
- 1.46M sharesNov 3, 2026
- Market cap
- $179.1M HKDAt the close on Nov 3, 2026 · price × 235.6M shares outstanding
- 52-week range
- $0.57 – $6.60 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $712,886 HKDMedian day 328,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2625 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.76 | -0.005 | -0.7% | $0.775 | $0.78 | $0.75 | 1,455,000 | |
| $0.765 | +0.015 | +2.0% | $0.77 | $0.79 | $0.75 | 1,601,000 | |
| $0.75 | -0.005 | -0.7% | $0.78 | $0.785 | $0.72 | 1,314,000 | |
| $0.755 | 0.00 | 0.0% | $0.78 | $0.79 | $0.74 | 1,019,000 | |
| $0.755 | -0.005 | -0.7% | $0.775 | $0.785 | $0.75 | 1,577,000 | |
| $0.76 | +0.01 | +1.3% | $0.785 | $0.795 | $0.715 | 2,265,000 | |
| $0.75 | +0.075 | +11.1% | $0.68 | $0.765 | $0.68 | 1,288,000 | |
| $0.675 | -0.045 | -6.2% | $0.73 | $0.77 | $0.675 | 2,264,000 | |
| $0.72 | +0.08 | +12.5% | $0.675 | $0.75 | $0.62 | 2,854,000 | |
| $0.64 | -0.03 | -4.5% | $0.70 | $0.705 | $0.57 | 631,000 | |
| $0.67 | -0.06 | -8.2% | $0.73 | $0.805 | $0.67 | 2,509,000 | |
| $0.73 | -0.015 | -2.0% | $0.74 | $0.755 | $0.70 | 148,000 | |
| $0.745 | -0.045 | -5.7% | $0.78 | $0.815 | $0.725 | 1,033,000 | |
| $0.79 | 0.00 | 0.0% | $0.815 | $0.815 | $0.73 | 512,000 | |
| $0.79 | -0.01 | -1.3% | $0.82 | $0.82 | $0.76 | 49,000 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.805 | $0.75 | 628,000 | |
| $0.80 | +0.01 | +1.3% | $0.79 | $0.815 | $0.77 | 410,000 | |
| $0.79 | 0.00 | 0.0% | $0.76 | $0.79 | $0.75 | 111,000 | |
| $0.79 | +0.105 | +15.3% | $0.68 | $0.84 | $0.68 | 1,076,000 | |
| $0.685 | -0.115 | -14.4% | $0.795 | $0.80 | $0.67 | 612,000 | |
| $0.80 | -0.02 | -2.4% | $0.82 | $0.82 | $0.79 | 39,000 | |
| $0.82 | +0.02 | +2.5% | $0.84 | $0.84 | $0.80 | 179,000 | |
| $0.80 | -0.035 | -4.2% | $0.83 | $0.83 | $0.80 | 370,000 | |
| $0.835 | +0.045 | +5.7% | $0.83 | $0.845 | $0.80 | 2,124,000 | |
| $0.79 | -0.025 | -3.1% | $0.845 | $0.845 | $0.79 | 5,171,000 | |
| $0.815 | -0.025 | -3.0% | $0.84 | $0.84 | $0.79 | 694,000 | |
| $0.84 | -0.015 | -1.8% | $0.85 | $0.85 | $0.80 | 1,709,000 | |
| $0.855 | 0.00 | 0.0% | $0.84 | $0.855 | $0.83 | 3,000 | |
| $0.855 | +0.04 | +4.9% | $0.82 | $0.855 | $0.80 | 1,088,000 | |
| $0.815 | -0.02 | -2.4% | $0.835 | $0.885 | $0.79 | 1,420,000 | |
| $0.835 | +0.02 | +2.5% | $0.825 | $0.86 | $0.79 | 521,000 | |
| $0.815 | -0.18 | -18.1% | $1.005 | $1.005 | $0.805 | 2,241,000 | |
| $0.995 | -0.205 | -17.1% | $1.225 | $1.225 | $0.96 | 4,421,000 | |
| $1.20 | -0.18 | -13.0% | $1.435 | $1.44 | $1.15 | 560,000 | |
| $1.38 | -0.06 | -4.2% | $1.45 | $1.55 | $1.36 | 251,000 | |
| $1.44 | +0.015 | +1.1% | $1.32 | $1.47 | $1.32 | 133,000 | |
| $1.425 | -0.39 | -21.5% | $1.855 | $1.855 | $1.405 | 1,454,000 | |
| $1.815 | -0.045 | -2.4% | $1.88 | $1.95 | $1.76 | 214,000 | |
| $1.86 | 0.00 | 0.0% | $1.86 | $1.86 | $1.80 | 24,000 | |
| $1.86 | -0.02 | -1.1% | $1.995 | $1.995 | $1.76 | 361,000 | |
| $1.88 | +0.005 | +0.3% | $1.975 | $1.975 | $1.88 | 7,000 | |
| $1.875 | +0.005 | +0.3% | $1.87 | $1.90 | $1.84 | 68,000 | |
| $1.87 | -0.07 | -3.6% | $1.925 | $1.925 | $1.805 | 107,000 | |
| $1.94 | -0.065 | -3.2% | $2.09 | $2.09 | $1.82 | 249,000 | |
| $2.005 | +0.115 | +6.1% | $2.00 | $2.01 | $1.91 | 99,000 | |
| $1.89 | +0.06 | +3.3% | $1.895 | $2.045 | $1.76 | 333,000 | |
| $1.83 | -0.075 | -3.9% | $2.00 | $2.00 | $1.78 | 259,000 | |
| $1.905 | -0.005 | -0.3% | $1.91 | $2.035 | $1.905 | 100,000 | |
| $1.91 | -0.09 | -4.5% | $2.09 | $2.09 | $1.89 | 164,000 | |
| $2.00 | +0.01 | +0.5% | $2.26 | $2.26 | $2.00 | 51,000 | |
| $1.99 | +0.04 | +2.1% | $2.20 | $2.20 | $1.95 | 116,000 | |
| $1.95 | -0.05 | -2.5% | $2.075 | $2.075 | $1.95 | 84,000 | |
| $2.00 | +0.07 | +3.6% | $2.19 | $2.19 | $1.93 | 202,000 | |
| $1.93 | -0.14 | -6.8% | $2.25 | $2.25 | $1.92 | 171,000 | |
| $2.07 | -0.025 | -1.2% | $2.29 | $2.29 | $1.995 | 35,000 | |
| $2.095 | +0.095 | +4.8% | $2.29 | $2.29 | $1.955 | 64,000 | |
| $2.00 | -0.08 | -3.8% | $2.12 | $2.12 | $1.92 | 328,000 | |
| $2.08 | +0.03 | +1.5% | $2.10 | $2.13 | $1.98 | 218,000 | |
| $2.05 | -0.09 | -4.2% | $2.145 | $2.18 | $2.025 | 133,000 | |
| $2.14 | +0.035 | +1.7% | $2.19 | $2.19 | $2.01 | 126,000 | |
| $2.105 | -0.035 | -1.6% | $2.19 | $2.19 | $2.08 | 59,000 | |
| $2.14 | -0.03 | -1.4% | $2.18 | $2.18 | $2.06 | 142,000 | |
| $2.17 | -0.01 | -0.5% | $2.18 | $2.25 | $2.08 | 452,000 | |
| $2.18 | +0.10 | +4.8% | $2.16 | $2.20 | $2.08 | 220,000 | |
| $2.08 | +0.03 | +1.5% | $2.08 | $2.08 | $2.05 | 58,000 |
- Ticker
- HKEX:2625
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.76 (-0.7%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.82 (+2.5%) on Oct 2, 2026
Interim report 2026
Sep 21, 2026
Closed $0.855 (+4.9%) on Sep 22, 2026
Jiangsu Horizon Chain Supermarket FY Revenue Rmb1,544.0 Million
Mar 20, 2026
Closed $4.49 (-0.2%) on Mar 23, 2026
Jiangsu Horizon Chain Supermarket Agrees To RMB53.2 Million Capital Increase
Dec 1, 2025
Closed $4.60 (-2.1%) on Dec 2, 2025
Jiangsu Horizon Chain Supermarket Says Placing Of 21.4 Million New H Shares
Nov 11, 2025
Closed $5.49 (+62.9%) on Nov 12, 2025
Jiangsu Horizon Chain Supermarket Company Limited on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Jiangsu Horizon Chain Supermarket Company Limited.