Stock listing

HKEX:262 Deson Development International Holdings Limited (迪臣發展國際) 股價

Follow Deson Development International Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:262

$0.077 HKD 0.000 (0.0%)

Close on Oct 21, 2026

Past year +10.0% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: $0.077 – $0.077 HKDOct 21, 2026
52-week range: $0.068 – $0.120 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:262 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$0.077	0.000	0.0%	$0.077	$0.077	$0.077	0
Tue, Oct 20	$0.077	-0.001	-1.3%	$0.074	$0.077	$0.072	75,000
Fri, Oct 16	$0.078	0.000	0.0%	$0.078	$0.078	$0.078	0
Thu, Oct 15	$0.078	0.000	0.0%	$0.076	$0.079	$0.074	22,000
Wed, Oct 14	$0.078	-0.003	-3.7%	$0.078	$0.078	$0.075	310,000
Tue, Oct 13	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Mon, Oct 12	$0.081	0.000	0.0%	$0.081	$0.081	$0.077	170,000
Fri, Oct 9	$0.081	-0.001	-1.2%	$0.082	$0.088	$0.078	390,000
Thu, Oct 8	$0.082	+0.002	+2.5%	$0.077	$0.087	$0.076	820,000
Wed, Oct 7	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Tue, Oct 6	$0.080	0.000	0.0%	$0.077	$0.080	$0.077	0
Mon, Oct 5	$0.080	0.000	0.0%	$0.077	$0.080	$0.077	17,000
Fri, Oct 2	$0.080	0.000	0.0%	$0.077	$0.080	$0.077	17,000
Wed, Sep 30	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Tue, Sep 29	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Mon, Sep 28	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Fri, Sep 25	$0.080	0.000	0.0%	$0.076	$0.080	$0.076	25,000
Thu, Sep 24	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Wed, Sep 23	$0.080	+0.004	+5.3%	$0.080	$0.080	$0.080	10,000
Tue, Sep 22	$0.076	-0.004	-5.0%	$0.076	$0.076	$0.076	10,000
Mon, Sep 21	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Fri, Sep 18	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Thu, Sep 17	$0.080	-0.002	-2.4%	$0.078	$0.080	$0.077	40,000
Wed, Sep 16	$0.082	0.000	0.0%	$0.082	$0.082	$0.082	0
Tue, Sep 15	$0.082	0.000	0.0%	$0.082	$0.082	$0.082	0
Mon, Sep 14	$0.082	0.000	0.0%	$0.082	$0.082	$0.082	0
Fri, Sep 11	$0.082	0.000	0.0%	$0.081	$0.082	$0.081	140,000
Thu, Sep 10	$0.082	0.000	0.0%	$0.093	$0.093	$0.079	180,000
Wed, Sep 9	$0.082	+0.004	+5.1%	$0.080	$0.092	$0.077	415,000
Tue, Sep 8	$0.078	0.000	0.0%	$0.078	$0.078	$0.078	0
Mon, Sep 7	$0.078	0.000	0.0%	$0.078	$0.078	$0.078	0
Fri, Sep 4	$0.078	0.000	0.0%	$0.078	$0.078	$0.078	0
Thu, Sep 3	$0.078	-0.003	-3.7%	$0.076	$0.078	$0.075	780,000
Wed, Sep 2	$0.081	0.000	0.0%	$0.075	$0.081	$0.075	100,000
Tue, Sep 1	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Mon, Aug 31	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Fri, Aug 28	$0.081	0.000	0.0%	$0.075	$0.081	$0.075	0
Thu, Aug 27	$0.081	0.000	0.0%	$0.075	$0.081	$0.075	0
Wed, Aug 26	$0.081	0.000	0.0%	$0.075	$0.081	$0.075	0
Tue, Aug 25	$0.081	0.000	0.0%	$0.075	$0.081	$0.075	0
Mon, Aug 24	$0.081	0.000	0.0%	$0.075	$0.081	$0.075	0
Fri, Aug 21	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Thu, Aug 20	$0.081	0.000	0.0%	$0.075	$0.081	$0.075	75,000
Wed, Aug 19	$0.081	0.000	0.0%	$0.081	$0.085	$0.074	2,500
Tue, Aug 18	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Mon, Aug 17	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Fri, Aug 14	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Thu, Aug 13	$0.081	+0.001	+1.3%	$0.074	$0.081	$0.074	55,000
Wed, Aug 12	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Tue, Aug 11	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Mon, Aug 10	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Fri, Aug 7	$0.080	0.000	0.0%	$0.073	$0.080	$0.072	235,000
Thu, Aug 6	$0.080	+0.002	+2.6%	$0.073	$0.080	$0.072	235,000
Wed, Aug 5	$0.078	0.000	0.0%	$0.078	$0.078	$0.078	0
Tue, Aug 4	$0.078	0.000	0.0%	$0.078	$0.078	$0.078	0
Mon, Aug 3	$0.078	0.000	0.0%	$0.078	$0.078	$0.078	0
Fri, Jul 31	$0.078	0.000	0.0%	$0.074	$0.078	$0.073	30,000
Thu, Jul 30	$0.078	+0.001	+1.3%	$0.074	$0.078	$0.073	30,000
Wed, Jul 29	$0.077	+0.002	+2.7%	$0.074	$0.077	$0.073	30,000
Tue, Jul 28	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Mon, Jul 27	$0.075	-0.005	-6.3%	$0.074	$0.075	$0.073	30,000
Fri, Jul 24	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Thu, Jul 23	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Wed, Jul 22	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Tue, Jul 21	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0

Ticker: HKEX:262
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.08 (0.0%) on Oct 5, 2026

All Deson Development International Holdings Limited news

Deson Development International Holdings Limited on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Oct 2, 2026 · oldest 2026