Stock listing
HKEX:2619 X.J. Electrics (Hu Bei) Group Co., Ltd (香江電器) 股價
Home listing (HKEX) of X.J. Electrics (Hu Bei) Group Co., Ltd
Follow X.J. Electrics (Hu Bei) Group Co., Ltd into a list and get an email when it puts out news.
Share price · HKEX:2619
$1.06 HKD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $1.06 – $1.06 HKDNov 3, 2026
- Market cap
- $71.97M HKDAt the close on Nov 3, 2026 · price × 68.22M shares outstanding
- 52-week range
- $1.02 – $2.69 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $45,063 HKDMedian day 12,000 shares · 9 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2619 · Home | $1.055 HKD | 0.00 (0.0%) | — | $1.055 | $1.055 | $1.055 | $1.055 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2619 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.055 | 0.00 | 0.0% | $1.055 | $1.055 | $1.055 | 0 | |
| $1.055 | 0.00 | 0.0% | $1.055 | $1.055 | $1.055 | 7,000 | |
| $1.055 | -0.005 | -0.5% | $1.055 | $1.055 | $1.055 | 7,000 | |
| $1.06 | -0.02 | -1.9% | $1.08 | $1.08 | $1.06 | 18,000 | |
| $1.08 | -0.095 | -8.1% | $1.09 | $1.09 | $1.055 | 4,000 | |
| $1.175 | -0.005 | -0.4% | $1.18 | $1.18 | $1.175 | 20,000 | |
| $1.18 | +0.03 | +2.6% | $1.18 | $1.18 | $1.18 | 20,000 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.13 | 37,000 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | -0.015 | -1.3% | $1.15 | $1.15 | $1.15 | 20,000 | |
| $1.165 | +0.14 | +13.7% | $1.05 | $1.17 | $1.025 | 42,000 | |
| $1.025 | -0.075 | -6.8% | $1.03 | $1.03 | $1.025 | 6,000 | |
| $1.10 | -0.005 | -0.5% | $1.04 | $1.10 | $1.015 | 107,000 | |
| $1.105 | +0.005 | +0.5% | $1.04 | $1.105 | $1.015 | 107,000 | |
| $1.10 | -0.005 | -0.5% | $1.10 | $1.10 | $1.10 | 12,000 | |
| $1.105 | 0.00 | 0.0% | $1.11 | $1.11 | $1.105 | 10,000 | |
| $1.105 | -0.01 | -0.9% | $1.11 | $1.11 | $1.105 | 10,000 | |
| $1.115 | +0.06 | +5.7% | $1.10 | $1.115 | $1.095 | 43,000 | |
| $1.055 | -0.025 | -2.3% | $1.06 | $1.06 | $1.055 | 10,000 | |
| $1.08 | -0.065 | -5.7% | $1.07 | $1.08 | $1.07 | 12,000 | |
| $1.145 | 0.00 | 0.0% | $1.10 | $1.145 | $1.095 | 11,000 | |
| $1.145 | -0.03 | -2.6% | $1.10 | $1.145 | $1.095 | 11,000 | |
| $1.175 | 0.00 | 0.0% | $1.175 | $1.175 | $1.175 | 10,000 | |
| $1.175 | -0.02 | -1.7% | $1.13 | $1.175 | $1.13 | 2,000 | |
| $1.195 | -0.005 | -0.4% | $1.195 | $1.195 | $1.195 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.13 | $1.20 | $1.13 | 3,000 | |
| $1.20 | +0.03 | +2.6% | $1.085 | $1.20 | $1.085 | 802,000 | |
| $1.17 | -0.03 | -2.5% | $1.13 | $1.27 | $1.13 | 158,000 | |
| $1.20 | +0.07 | +6.2% | $1.13 | $1.27 | $1.13 | 158,000 | |
| $1.13 | 0.00 | 0.0% | $1.095 | $1.13 | $1.025 | 50,000 | |
| $1.13 | 0.00 | 0.0% | $1.095 | $1.13 | $1.025 | 50,000 | |
| $1.13 | -0.015 | -1.3% | $1.07 | $1.135 | $1.07 | 113,000 | |
| $1.145 | +0.04 | +3.6% | $1.175 | $1.175 | $1.145 | 1,000 | |
| $1.105 | -0.14 | -11.2% | $1.175 | $1.225 | $1.105 | 86,000 | |
| $1.245 | -0.01 | -0.8% | $1.245 | $1.245 | $1.245 | 1,000 | |
| $1.255 | -0.005 | -0.4% | $1.28 | $1.28 | $1.17 | 27,000 | |
| $1.26 | -0.005 | -0.4% | $1.28 | $1.28 | $1.17 | 27,000 | |
| $1.265 | +0.025 | +2.0% | $1.28 | $1.28 | $1.17 | 27,000 | |
| $1.24 | +0.02 | +1.6% | $1.14 | $1.245 | $1.135 | 85,000 | |
| $1.22 | -0.05 | -3.9% | $1.21 | $1.26 | $1.20 | 30,000 | |
| $1.27 | 0.00 | 0.0% | $1.215 | $1.27 | $1.19 | 11,000 | |
| $1.27 | 0.00 | 0.0% | $1.27 | $1.27 | $1.27 | 0 | |
| $1.27 | +0.01 | +0.8% | $1.255 | $1.27 | $1.255 | 7,000 | |
| $1.26 | -0.02 | -1.6% | $1.27 | $1.27 | $1.18 | 48,000 | |
| $1.28 | 0.00 | 0.0% | $1.27 | $1.28 | $1.27 | 11,000 | |
| $1.28 | -0.005 | -0.4% | $1.23 | $1.285 | $1.23 | 3,000 | |
| $1.285 | -0.01 | -0.8% | $1.29 | $1.295 | $1.285 | 21,000 | |
| $1.295 | +0.005 | +0.4% | $1.29 | $1.295 | $1.29 | 21,000 | |
| $1.29 | 0.00 | 0.0% | $1.225 | $1.29 | $1.225 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | -0.005 | -0.4% | $1.225 | $1.29 | $1.225 | 4,000 | |
| $1.295 | -0.005 | -0.4% | $1.295 | $1.295 | $1.295 | 0 | |
| $1.30 | 0.00 | 0.0% | $1.25 | $1.30 | $1.25 | 14,000 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 0 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 9,000 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 15,000 | |
| $1.30 | 0.00 | 0.0% | $1.285 | $1.30 | $1.285 | 21,000 | |
| $1.30 | +0.01 | +0.8% | $1.30 | $1.30 | $1.30 | 1,000 | |
| $1.29 | 0.00 | 0.0% | $1.245 | $1.29 | $1.225 | 27,000 | |
| $1.29 | +0.005 | +0.4% | $1.22 | $1.30 | $1.215 | 23,000 | |
| $1.285 | -0.015 | -1.2% | $1.215 | $1.285 | $1.215 | 3,000 | |
| $1.30 | 0.00 | 0.0% | $1.215 | $1.30 | $1.20 | 33,000 | |
| $1.30 | +0.06 | +4.8% | $1.24 | $1.30 | $1.225 | 50,000 | |
| $1.24 | -0.02 | -1.6% | $1.21 | $1.24 | $1.21 | 3,000 |
- Ticker
- HKEX:2619
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Inside information - issuance of filing notice by the CSRC in respect of the h share full circulation by the company
Oct 30, 2026
Closed $1.06 (0.0%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.08 (-5.7%) on Oct 5, 2026
Interim report 2026
Sep 28, 2026
Closed $1.18 (0.0%) on Sep 29, 2026
(Updated) final dividend for the year ended 31 December 2025
Jun 18, 2026
Closed $1.53 (-1.9%) on Jun 22, 2026
X.J. Electrics (Hu Bei) Group Co., Ltd on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Nov 3, 2026 · oldest 2026
Where X.J. Electrics (Hu Bei) Group Co., Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2619 香江電器 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:R2K | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about X.J. Electrics (Hu Bei) Group Co., Ltd.