Stock listing
HKEX:2605 MetaLight Inc. 股價
Follow MetaLight Inc. into a list and get an email when it puts out news.
Share price · HKEX:2605
$1.05 HKD +0.01 (+0.5%)
Close on Oct 30, 2026
- Day range
- $1.02 – $1.05 HKDOct 30, 2026
- Volume
- 3,200 sharesOct 30, 2026
- Market cap
- $162.5M HKDAt the close on Oct 30, 2026 · price × 154.8M shares outstanding
- 52-week range
- $1.00 – $3.43 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $90,544 HKDMedian day 36,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2605 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.05 | +0.005 | +0.5% | $1.025 | $1.05 | $1.02 | 3,200 | |
| $1.045 | -0.01 | -0.9% | $1.03 | $1.10 | $1.01 | 29,600 | |
| $1.055 | +0.02 | +1.9% | $1.035 | $1.08 | $1.035 | 37,600 | |
| $1.035 | +0.01 | +1.0% | $1.02 | $1.035 | $1.01 | 10,000 | |
| $1.025 | -0.025 | -2.4% | $1.05 | $1.05 | $1.025 | 16,400 | |
| $1.05 | +0.035 | +3.4% | $1.015 | $1.05 | $1.005 | 138,800 | |
| $1.015 | -0.04 | -3.8% | $1.06 | $1.06 | $1.015 | 122,000 | |
| $1.055 | +0.025 | +2.4% | $1.035 | $1.065 | $1.035 | 33,200 | |
| $1.03 | -0.01 | -1.0% | $1.04 | $1.085 | $1.025 | 32,400 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.045 | $1.02 | 142,800 | |
| $1.04 | -0.06 | -5.5% | $1.08 | $1.135 | $1.04 | 116,000 | |
| $1.10 | +0.02 | +1.9% | $1.08 | $1.10 | $1.08 | 10,800 | |
| $1.08 | -0.06 | -5.3% | $1.11 | $1.11 | $1.07 | 42,000 | |
| $1.14 | +0.04 | +3.6% | $1.10 | $1.14 | $1.10 | 62,000 | |
| $1.10 | -0.08 | -6.8% | $1.17 | $1.17 | $1.01 | 600,800 | |
| $1.18 | +0.01 | +0.9% | $1.17 | $1.25 | $1.17 | 25,600 | |
| $1.17 | +0.015 | +1.3% | $1.16 | $1.17 | $1.16 | 1,200 | |
| $1.155 | +0.02 | +1.8% | $1.13 | $1.21 | $1.13 | 10,000 | |
| $1.135 | -0.015 | -1.3% | $1.245 | $1.245 | $1.12 | 43,600 | |
| $1.15 | +0.01 | +0.9% | $1.15 | $1.15 | $1.135 | 54,000 | |
| $1.14 | -0.025 | -2.1% | $1.16 | $1.16 | $1.12 | 36,000 | |
| $1.165 | +0.025 | +2.2% | $1.17 | $1.22 | $1.14 | 300,800 | |
| $1.14 | +0.04 | +3.6% | $1.17 | $1.17 | $1.115 | 30,400 | |
| $1.10 | -0.045 | -3.9% | $1.12 | $1.15 | $1.065 | 89,200 | |
| $1.145 | +0.015 | +1.3% | $1.16 | $1.16 | $1.115 | 27,200 | |
| $1.13 | +0.015 | +1.3% | $1.115 | $1.16 | $1.115 | 12,400 | |
| $1.115 | 0.00 | 0.0% | $1.14 | $1.15 | $1.105 | 17,200 | |
| $1.115 | -0.025 | -2.2% | $1.135 | $1.135 | $1.08 | 23,600 | |
| $1.14 | -0.01 | -0.9% | $1.15 | $1.18 | $1.10 | 38,800 | |
| $1.15 | -0.035 | -3.0% | $1.155 | $1.18 | $1.11 | 30,400 | |
| $1.185 | +0.11 | +10.2% | $1.075 | $1.19 | $1.065 | 16,400 | |
| $1.075 | -0.025 | -2.3% | $1.10 | $1.10 | $1.075 | 8,000 | |
| $1.10 | 0.00 | 0.0% | $1.145 | $1.145 | $1.10 | 5,200 | |
| $1.10 | -0.02 | -1.8% | $1.12 | $1.14 | $1.10 | 86,800 | |
| $1.12 | -0.02 | -1.8% | $1.11 | $1.15 | $1.085 | 46,400 | |
| $1.14 | -0.025 | -2.1% | $1.16 | $1.175 | $1.10 | 109,200 | |
| $1.165 | +0.01 | +0.9% | $1.155 | $1.195 | $1.145 | 18,000 | |
| $1.155 | -0.005 | -0.4% | $1.16 | $1.18 | $1.12 | 16,000 | |
| $1.16 | 0.00 | 0.0% | $1.105 | $1.18 | $1.105 | 11,200 | |
| $1.16 | +0.02 | +1.8% | $1.14 | $1.16 | $1.11 | 6,800 | |
| $1.14 | -0.025 | -2.1% | $1.12 | $1.19 | $1.10 | 62,800 | |
| $1.165 | -0.045 | -3.7% | $1.215 | $1.22 | $1.10 | 206,000 | |
| $1.21 | -0.09 | -6.9% | $1.29 | $1.29 | $1.21 | 146,000 | |
| $1.30 | +0.15 | +13.0% | $1.28 | $1.35 | $1.22 | 829,200 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.28 | $1.15 | 800 | |
| $1.15 | -0.035 | -3.0% | $1.15 | $1.15 | $1.135 | 36,400 | |
| $1.185 | 0.00 | 0.0% | $1.185 | $1.185 | $1.185 | 7,600 | |
| $1.185 | -0.015 | -1.2% | $1.185 | $1.195 | $1.14 | 119,200 | |
| $1.20 | -0.03 | -2.4% | $1.22 | $1.22 | $1.20 | 84,000 | |
| $1.23 | -0.02 | -1.6% | $1.25 | $1.25 | $1.23 | 51,600 | |
| $1.25 | -0.05 | -3.8% | $1.23 | $1.30 | $1.23 | 15,200 | |
| $1.30 | -0.02 | -1.5% | $1.33 | $1.33 | $1.25 | 66,400 | |
| $1.32 | -0.005 | -0.4% | $1.33 | $1.35 | $1.205 | 250,400 | |
| $1.325 | +0.10 | +8.2% | $1.23 | $1.34 | $1.23 | 111,600 | |
| $1.225 | +0.025 | +2.1% | $1.26 | $1.26 | $1.225 | 39,200 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 14,800 | |
| $1.20 | -0.04 | -3.2% | $1.24 | $1.24 | $1.175 | 48,400 | |
| $1.24 | 0.00 | 0.0% | $1.245 | $1.25 | $1.195 | 16,000 | |
| $1.24 | +0.065 | +5.5% | $1.20 | $1.24 | $1.195 | 119,600 | |
| $1.175 | -0.005 | -0.4% | $1.16 | $1.175 | $1.115 | 63,200 | |
| $1.18 | +0.03 | +2.6% | $1.16 | $1.19 | $1.16 | 6,000 | |
| $1.15 | -0.02 | -1.7% | $1.14 | $1.16 | $1.135 | 24,800 | |
| $1.17 | +0.12 | +11.4% | $1.05 | $1.20 | $1.05 | 170,800 | |
| $1.05 | +0.01 | +1.0% | $1.05 | $1.05 | $1.05 | 46,400 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 15,200 |
- Ticker
- HKEX:2605
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $1.16 (+1.8%) on Oct 6, 2026
2026 Interim report
Sep 25, 2026
Closed $1.14 (+3.6%) on Sep 28, 2026
MetaLight Inc. Announces 2025 Annual Results, Achieving Adjusted Net Profitability for Four Consecutive Years
Mar 26, 2026
Closed $1.98 (+10.6%) on Mar 27, 2026
MetaLight Inc. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about MetaLight Inc.