Stock listing
HKEX:26 China Motor Bus Co. Ltd. (中華汽車) 股價
Home listing (HKEX) of China Motor Bus Co. Ltd.
Follow China Motor Bus Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:26
$57.85 HKD 0.00 (0.0%)
Close on Oct 16, 2026
- Day range
- $57.85 – $57.85 HKDOct 16, 2026
- 52-week range
- $55.00 – $62.00 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:26 · Home | $57.85 HKD | 0.00 (0.0%) | — | $57.85 | $57.85 | $57.85 | $57.85 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:26 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.85 | 0.00 | 0.0% | $57.85 | $57.85 | $57.85 | 0 | |
| $57.85 | 0.00 | 0.0% | $57.40 | $57.85 | $57.35 | 1,400 | |
| $57.85 | 0.00 | 0.0% | $57.85 | $57.85 | $57.85 | 0 | |
| $57.85 | 0.00 | 0.0% | $57.85 | $57.85 | $57.85 | 0 | |
| $57.85 | 0.00 | 0.0% | $57.85 | $57.85 | $57.85 | 0 | |
| $57.85 | -0.05 | -0.1% | $57.40 | $57.85 | $57.35 | 1,400 | |
| $57.90 | 0.00 | 0.0% | $57.90 | $57.90 | $57.90 | 1 | |
| $57.90 | 0.00 | 0.0% | $57.90 | $57.90 | $57.90 | 0 | |
| $57.90 | 0.00 | 0.0% | $57.90 | $57.90 | $57.90 | 0 | |
| $57.90 | 0.00 | 0.0% | $57.90 | $57.90 | $57.90 | 43 | |
| $57.90 | -0.40 | -0.7% | $58.00 | $58.00 | $57.90 | 5,600 | |
| $58.30 | -0.20 | -0.3% | $58.30 | $58.30 | $58.30 | 1,200 | |
| $58.50 | 0.00 | 0.0% | $58.50 | $58.50 | $58.50 | 0 | |
| $58.50 | -0.50 | -0.8% | $58.50 | $58.50 | $58.50 | 1,000 | |
| $59.00 | 0.00 | 0.0% | $58.40 | $59.00 | $58.40 | 3,200 | |
| $59.00 | +0.40 | +0.7% | $59.00 | $59.00 | $58.60 | 5,056 | |
| $58.60 | +0.10 | +0.2% | $58.60 | $58.60 | $58.55 | 2,600 | |
| $58.50 | -0.15 | -0.3% | $58.50 | $58.50 | $58.50 | 2,000 | |
| $58.65 | +0.20 | +0.3% | $58.65 | $58.65 | $58.65 | 1,201 | |
| $58.45 | +0.05 | +0.1% | $58.30 | $58.45 | $58.20 | 1,400 | |
| $58.40 | -0.20 | -0.3% | $58.30 | $58.40 | $58.20 | 1,400 | |
| $58.60 | +0.30 | +0.5% | $58.60 | $58.65 | $58.60 | 4,200 | |
| $58.30 | -0.30 | -0.5% | $58.30 | $58.30 | $58.30 | 800 | |
| $58.60 | -0.20 | -0.3% | $58.60 | $58.60 | $58.60 | 1,800 | |
| $58.80 | 0.00 | 0.0% | $58.30 | $58.80 | $58.30 | 1,000 | |
| $58.80 | 0.00 | 0.0% | $59.00 | $59.00 | $57.90 | 6,212 | |
| $58.80 | -0.15 | -0.3% | $59.00 | $59.00 | $57.90 | 6,212 | |
| $58.95 | +0.45 | +0.8% | $59.00 | $59.00 | $57.90 | 6,212 | |
| $58.50 | -0.50 | -0.8% | $58.50 | $58.50 | $58.50 | 2,800 | |
| $59.00 | -0.05 | -0.1% | $59.05 | $59.05 | $59.00 | 14,800 | |
| $59.05 | 0.00 | 0.0% | $59.05 | $59.05 | $59.05 | 3,600 | |
| $59.05 | -0.25 | -0.4% | $59.00 | $59.05 | $59.00 | 2,600 | |
| $59.30 | +0.25 | +0.4% | $59.05 | $59.30 | $59.00 | 1,400 | |
| $59.05 | +0.05 | +0.1% | $59.05 | $59.05 | $59.05 | 800 | |
| $59.00 | +0.50 | +0.9% | $59.00 | $59.50 | $58.00 | 9,200 | |
| $58.50 | -0.50 | -0.8% | $59.00 | $59.00 | $58.30 | 3,000 | |
| $59.00 | -0.60 | -1.0% | $59.10 | $59.10 | $58.90 | 5,600 | |
| $59.60 | +0.80 | +1.4% | $58.80 | $59.80 | $58.80 | 2,800 | |
| $58.80 | 0.00 | 0.0% | $58.50 | $58.80 | $58.50 | 0 | |
| $58.80 | +0.60 | +1.0% | $58.50 | $58.80 | $58.50 | 4,800 | |
| $58.20 | 0.00 | 0.0% | $58.20 | $58.20 | $58.20 | 0 | |
| $58.20 | +0.30 | +0.5% | $58.20 | $58.20 | $58.20 | 1,800 | |
| $57.90 | +0.20 | +0.3% | $57.90 | $57.90 | $57.90 | 0 | |
| $57.70 | -0.20 | -0.3% | $57.70 | $57.70 | $57.70 | 800 | |
| $57.90 | 0.00 | 0.0% | $57.90 | $57.90 | $57.90 | 0 | |
| $57.90 | -0.10 | -0.2% | $57.85 | $58.20 | $57.15 | 3,800 | |
| $58.00 | -0.05 | -0.1% | $57.95 | $58.00 | $57.70 | 3,000 | |
| $58.05 | -0.70 | -1.2% | $58.00 | $58.85 | $57.70 | 6,200 | |
| $58.75 | +0.75 | +1.3% | $58.50 | $58.75 | $58.50 | 1,800 | |
| $58.00 | -0.50 | -0.9% | $58.50 | $58.50 | $57.00 | 10,003 | |
| $58.50 | -0.50 | -0.8% | $59.00 | $59.00 | $58.00 | 1,000 | |
| $59.00 | 0.00 | 0.0% | $59.00 | $59.00 | $59.00 | 0 | |
| $59.00 | 0.00 | 0.0% | $58.50 | $59.10 | $58.50 | 3,600 | |
| $59.00 | 0.00 | 0.0% | $59.00 | $59.00 | $59.00 | 0 | |
| $59.00 | +0.20 | +0.3% | $59.00 | $59.00 | $59.00 | 1,200 | |
| $58.80 | +0.10 | +0.2% | $58.80 | $58.80 | $58.80 | 800 | |
| $58.70 | -0.30 | -0.5% | $59.50 | $59.50 | $58.00 | 3,000 | |
| $59.00 | +0.50 | +0.9% | $58.00 | $59.00 | $58.00 | 5,400 | |
| $58.50 | 0.00 | 0.0% | $58.50 | $58.50 | $58.50 | 0 | |
| $58.50 | 0.00 | 0.0% | $58.50 | $58.50 | $58.50 | 0 | |
| $58.50 | -0.30 | -0.5% | $58.00 | $58.50 | $57.80 | 2,400 | |
| $58.80 | -0.20 | -0.3% | $59.50 | $59.80 | $58.50 | 5,410 | |
| $59.00 | 0.00 | 0.0% | $59.00 | $59.00 | $59.00 | 0 | |
| $59.00 | +1.00 | +1.7% | $59.00 | $59.00 | $58.85 | 5,200 | |
| $58.00 | 0.00 | 0.0% | $57.50 | $58.00 | $57.50 | 4,600 | |
| $58.00 | 0.00 | 0.0% | $58.00 | $58.00 | $58.00 | 600 |
- Ticker
- HKEX:26
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $57.90 (-0.7%) on Oct 2, 2026
2025/26 Special dividend
Sep 24, 2026
Closed $59.00 (0.0%) on Sep 25, 2026
2025/26 Final dividend
Sep 24, 2026
Closed $59.00 (0.0%) on Sep 25, 2026
2025/2026 Final results announcement
Sep 24, 2026
Closed $59.00 (0.0%) on Sep 25, 2026
Date of board meeting
Sep 14, 2026
Closed $58.60 (-0.3%) on Sep 14, 2026
China Motor Bus Co. Ltd. on 6ix
- News releases
- 5 in the last 12 months · 11 in all · newest Oct 2, 2026 · oldest 2019
Where China Motor Bus Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:26 中華汽車 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:CMBUF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about China Motor Bus Co. Ltd.