Stock listing
HKEX:26 China Motor Bus Co. Ltd. (中華汽車) 股價
Home listing (HKEX) of China Motor Bus Co. Ltd.
Follow China Motor Bus Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:26
$57.20 HKD +0.90 (+1.6%)
Close on Nov 3, 2026
- Day range
- $56.80 – $57.20 HKDNov 3, 2026
- Volume
- 600 sharesNov 3, 2026
- 52-week range
- $55.00 – $62.00 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $149,641 HKDMedian day 1,800 shares · 14 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:26 · Home | $57.20 HKD | +0.90 (+1.6%) | 600 | $56.80 | $57.20 | $56.80 | $56.30 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:26 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.20 | +0.90 | +1.6% | $56.80 | $57.20 | $56.80 | 600 | |
| $56.30 | 0.00 | 0.0% | $56.30 | $56.30 | $56.30 | 400 | |
| $56.30 | -0.20 | -0.4% | $56.20 | $56.30 | $55.55 | 5,200 | |
| $56.50 | -0.25 | -0.4% | $56.75 | $56.75 | $56.25 | 2,000 | |
| $56.75 | -0.05 | -0.1% | $56.25 | $56.80 | $56.20 | 2,000 | |
| $56.80 | 0.00 | 0.0% | $56.80 | $56.80 | $56.80 | 0 | |
| $56.80 | -0.20 | -0.4% | $56.25 | $56.80 | $56.20 | 2,000 | |
| $57.00 | +0.20 | +0.4% | $57.35 | $57.35 | $56.40 | 1,801 | |
| $56.80 | -0.55 | -1.0% | $57.35 | $57.35 | $56.75 | 7,200 | |
| $57.35 | -0.15 | -0.3% | $57.50 | $57.50 | $57.30 | 3,200 | |
| $57.50 | -0.35 | -0.6% | $57.80 | $57.80 | $57.50 | 5,000 | |
| $57.85 | 0.00 | 0.0% | $57.85 | $57.85 | $57.85 | 0 | |
| $57.85 | 0.00 | 0.0% | $57.40 | $57.85 | $57.35 | 1,400 | |
| $57.85 | 0.00 | 0.0% | $57.85 | $57.85 | $57.85 | 0 | |
| $57.85 | 0.00 | 0.0% | $57.85 | $57.85 | $57.85 | 0 | |
| $57.85 | 0.00 | 0.0% | $57.85 | $57.85 | $57.85 | 0 | |
| $57.85 | -0.05 | -0.1% | $57.40 | $57.85 | $57.35 | 1,400 | |
| $57.90 | 0.00 | 0.0% | $57.90 | $57.90 | $57.90 | 1 | |
| $57.90 | 0.00 | 0.0% | $57.90 | $57.90 | $57.90 | 0 | |
| $57.90 | 0.00 | 0.0% | $57.90 | $57.90 | $57.90 | 0 | |
| $57.90 | 0.00 | 0.0% | $57.90 | $57.90 | $57.90 | 43 | |
| $57.90 | -0.40 | -0.7% | $58.00 | $58.00 | $57.90 | 5,600 | |
| $58.30 | -0.20 | -0.3% | $58.30 | $58.30 | $58.30 | 1,200 | |
| $58.50 | 0.00 | 0.0% | $58.50 | $58.50 | $58.50 | 0 | |
| $58.50 | -0.50 | -0.8% | $58.50 | $58.50 | $58.50 | 1,000 | |
| $59.00 | 0.00 | 0.0% | $58.40 | $59.00 | $58.40 | 3,200 | |
| $59.00 | +0.40 | +0.7% | $59.00 | $59.00 | $58.60 | 5,056 | |
| $58.60 | +0.10 | +0.2% | $58.60 | $58.60 | $58.55 | 2,600 | |
| $58.50 | -0.15 | -0.3% | $58.50 | $58.50 | $58.50 | 2,000 | |
| $58.65 | +0.20 | +0.3% | $58.65 | $58.65 | $58.65 | 1,201 | |
| $58.45 | +0.05 | +0.1% | $58.30 | $58.45 | $58.20 | 1,400 | |
| $58.40 | -0.20 | -0.3% | $58.30 | $58.40 | $58.20 | 1,400 | |
| $58.60 | +0.30 | +0.5% | $58.60 | $58.65 | $58.60 | 4,200 | |
| $58.30 | -0.30 | -0.5% | $58.30 | $58.30 | $58.30 | 800 | |
| $58.60 | -0.20 | -0.3% | $58.60 | $58.60 | $58.60 | 1,800 | |
| $58.80 | 0.00 | 0.0% | $58.30 | $58.80 | $58.30 | 1,000 | |
| $58.80 | 0.00 | 0.0% | $59.00 | $59.00 | $57.90 | 6,212 | |
| $58.80 | -0.15 | -0.3% | $59.00 | $59.00 | $57.90 | 6,212 | |
| $58.95 | +0.45 | +0.8% | $59.00 | $59.00 | $57.90 | 6,212 | |
| $58.50 | -0.50 | -0.8% | $58.50 | $58.50 | $58.50 | 2,800 | |
| $59.00 | -0.05 | -0.1% | $59.05 | $59.05 | $59.00 | 14,800 | |
| $59.05 | 0.00 | 0.0% | $59.05 | $59.05 | $59.05 | 3,600 | |
| $59.05 | -0.25 | -0.4% | $59.00 | $59.05 | $59.00 | 2,600 | |
| $59.30 | +0.25 | +0.4% | $59.05 | $59.30 | $59.00 | 1,400 | |
| $59.05 | +0.05 | +0.1% | $59.05 | $59.05 | $59.05 | 800 | |
| $59.00 | +0.50 | +0.9% | $59.00 | $59.50 | $58.00 | 9,200 | |
| $58.50 | -0.50 | -0.8% | $59.00 | $59.00 | $58.30 | 3,000 | |
| $59.00 | -0.60 | -1.0% | $59.10 | $59.10 | $58.90 | 5,600 | |
| $59.60 | +0.80 | +1.4% | $58.80 | $59.80 | $58.80 | 2,800 | |
| $58.80 | 0.00 | 0.0% | $58.50 | $58.80 | $58.50 | 0 | |
| $58.80 | +0.60 | +1.0% | $58.50 | $58.80 | $58.50 | 4,800 | |
| $58.20 | 0.00 | 0.0% | $58.20 | $58.20 | $58.20 | 0 | |
| $58.20 | +0.30 | +0.5% | $58.20 | $58.20 | $58.20 | 1,800 | |
| $57.90 | +0.20 | +0.3% | $57.90 | $57.90 | $57.90 | 0 | |
| $57.70 | -0.20 | -0.3% | $57.70 | $57.70 | $57.70 | 800 | |
| $57.90 | 0.00 | 0.0% | $57.90 | $57.90 | $57.90 | 0 | |
| $57.90 | -0.10 | -0.2% | $57.85 | $58.20 | $57.15 | 3,800 | |
| $58.00 | -0.05 | -0.1% | $57.95 | $58.00 | $57.70 | 3,000 | |
| $58.05 | -0.70 | -1.2% | $58.00 | $58.85 | $57.70 | 6,200 | |
| $58.75 | +0.75 | +1.3% | $58.50 | $58.75 | $58.50 | 1,800 | |
| $58.00 | -0.50 | -0.9% | $58.50 | $58.50 | $57.00 | 10,003 | |
| $58.50 | -0.50 | -0.8% | $59.00 | $59.00 | $58.00 | 1,000 | |
| $59.00 | 0.00 | 0.0% | $59.00 | $59.00 | $59.00 | 0 | |
| $59.00 | 0.00 | 0.0% | $58.50 | $59.10 | $58.50 | 3,600 | |
| $59.00 | 0.00 | 0.0% | $59.00 | $59.00 | $59.00 | 0 |
- Ticker
- HKEX:26
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $57.20 (+1.6%) on Nov 3, 2026
Notification letter to registered shareholder and reply form - publication of annual report 2026, circular dated 23 October 2026, notice of ordinary yearly meeting and proxy form
Oct 22, 2026
Closed $57.00 (+0.4%) on Oct 23, 2026
Proxy form for ordinary yearly meeting
Oct 22, 2026
Closed $57.00 (+0.4%) on Oct 23, 2026
Notice of ordinary yearly meeting
Oct 22, 2026
Closed $57.00 (+0.4%) on Oct 23, 2026
Proposals for re-election of directors, re-appointment of auditor, general mandate for repurchase of own shares and notice of ordinary yearly meeting
Oct 22, 2026
Closed $57.00 (+0.4%) on Oct 23, 2026
Annual report 2026
Oct 22, 2026
Closed $57.00 (+0.4%) on Oct 23, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $57.90 (-0.7%) on Oct 2, 2026
2025/26 Special dividend
Sep 24, 2026
Closed $59.00 (0.0%) on Sep 25, 2026
2025/26 Final dividend
Sep 24, 2026
Closed $59.00 (0.0%) on Sep 25, 2026
2025/2026 Final results announcement
Sep 24, 2026
Closed $59.00 (0.0%) on Sep 25, 2026
China Motor Bus Co. Ltd. on 6ix
- News releases
- 11 in the last 12 months · 17 in all · newest Nov 2, 2026 · oldest 2019
Where China Motor Bus Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:26 中華汽車 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:CMBUF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about China Motor Bus Co. Ltd.