Stock listing
HKEX:2593 Herbs Generation Group Holdings Limited (草姬集團) 股價
Follow Herbs Generation Group Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:2593
$1.03 HKD +0.00 (+0.5%)
Close on Nov 2, 2026
- Day range
- $1.00 – $1.03 HKDNov 2, 2026
- Volume
- 46,400 sharesNov 2, 2026
- Market cap
- $136.7M HKDAt the close on Nov 2, 2026 · price × 133.3M shares outstanding
- 52-week range
- $0.89 – $1.25 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $82,852 HKDMedian day 64,800 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2593 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.025 | +0.005 | +0.5% | $1.005 | $1.03 | $1.00 | 46,400 | |
| $1.02 | 0.00 | 0.0% | $1.025 | $1.025 | $1.02 | 8,000 | |
| $1.02 | +0.02 | +2.0% | $1.03 | $1.03 | $1.02 | 17,600 | |
| $1.00 | +0.02 | +2.0% | $1.00 | $1.00 | $0.995 | 30,400 | |
| $0.98 | -0.065 | -6.2% | $1.01 | $1.03 | $0.98 | 152,800 | |
| $1.045 | 0.00 | 0.0% | $1.03 | $1.045 | $1.005 | 58,400 | |
| $1.045 | +0.04 | +4.0% | $1.01 | $1.045 | $1.00 | 108,800 | |
| $1.005 | -0.035 | -3.4% | $1.02 | $1.025 | $1.00 | 256,000 | |
| $1.04 | +0.03 | +3.0% | $1.05 | $1.05 | $1.02 | 63,200 | |
| $1.01 | -0.01 | -1.0% | $1.05 | $1.05 | $1.01 | 72,800 | |
| $1.02 | -0.03 | -2.9% | $1.05 | $1.05 | $1.015 | 132,800 | |
| $1.05 | -0.03 | -2.8% | $1.08 | $1.08 | $1.05 | 88,000 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.09 | $1.06 | 180,800 | |
| $1.08 | +0.02 | +1.9% | $1.02 | $1.08 | $1.02 | 24,000 | |
| $1.06 | +0.005 | +0.5% | $1.065 | $1.08 | $1.06 | 61,600 | |
| $1.055 | +0.035 | +3.4% | $1.035 | $1.06 | $1.02 | 108,800 | |
| $1.02 | -0.025 | -2.4% | $1.015 | $1.02 | $1.005 | 84,800 | |
| $1.045 | +0.005 | +0.5% | $1.04 | $1.045 | $1.00 | 193,600 | |
| $1.04 | -0.05 | -4.6% | $1.09 | $1.09 | $1.01 | 41,600 | |
| $1.09 | 0.00 | 0.0% | $1.09 | $1.09 | $1.09 | 0 | |
| $1.09 | +0.09 | +9.0% | $1.00 | $1.09 | $1.00 | 126,400 | |
| $1.00 | -0.015 | -1.5% | $1.01 | $1.01 | $0.99 | 128,000 | |
| $1.015 | +0.015 | +1.5% | $1.00 | $1.065 | $1.00 | 467,200 | |
| $1.00 | -0.055 | -5.2% | $1.10 | $1.10 | $1.00 | 215,200 | |
| $1.055 | +0.01 | +1.0% | $1.045 | $1.055 | $1.045 | 82,400 | |
| $1.045 | +0.065 | +6.6% | $1.00 | $1.05 | $1.00 | 145,600 | |
| $0.98 | -0.045 | -4.4% | $1.025 | $1.025 | $0.98 | 88,000 | |
| $1.025 | +0.06 | +6.2% | $0.965 | $1.03 | $0.965 | 186,400 | |
| $0.965 | 0.00 | 0.0% | $0.965 | $0.965 | $0.965 | 4,000 | |
| $0.965 | +0.005 | +0.5% | $0.945 | $0.97 | $0.945 | 55,200 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.97 | $0.95 | 76,000 | |
| $0.96 | -0.005 | -0.5% | $0.945 | $0.96 | $0.94 | 25,600 | |
| $0.965 | +0.025 | +2.7% | $0.95 | $0.985 | $0.94 | 216,000 | |
| $0.94 | 0.00 | 0.0% | $0.94 | $0.94 | $0.94 | 38,400 | |
| $0.94 | 0.00 | 0.0% | $0.94 | $0.94 | $0.93 | 87,200 | |
| $0.94 | -0.02 | -2.1% | $0.95 | $0.95 | $0.935 | 37,600 | |
| $0.96 | +0.03 | +3.2% | $0.93 | $0.96 | $0.925 | 70,400 | |
| $0.93 | -0.02 | -2.1% | $0.94 | $0.94 | $0.93 | 164,000 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 12,000 | |
| $0.95 | -0.015 | -1.6% | $0.955 | $0.955 | $0.945 | 151,200 | |
| $0.965 | +0.015 | +1.6% | $0.965 | $0.965 | $0.955 | 97,600 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.97 | $0.95 | 27,200 | |
| $0.95 | +0.015 | +1.6% | $0.96 | $0.96 | $0.95 | 23,200 | |
| $0.935 | 0.00 | 0.0% | $0.935 | $0.935 | $0.935 | 4,800 | |
| $0.935 | -0.03 | -3.1% | $0.935 | $0.935 | $0.935 | 8,000 | |
| $0.965 | +0.025 | +2.7% | $0.94 | $0.965 | $0.93 | 63,200 | |
| $0.94 | -0.005 | -0.5% | $0.94 | $0.94 | $0.93 | 16,800 | |
| $0.945 | 0.00 | 0.0% | $0.945 | $0.945 | $0.945 | 0 | |
| $0.945 | -0.02 | -2.1% | $0.945 | $0.945 | $0.945 | 4,000 | |
| $0.965 | +0.025 | +2.7% | $0.94 | $0.97 | $0.94 | 15,200 | |
| $0.94 | -0.01 | -1.1% | $0.95 | $0.95 | $0.94 | 55,200 | |
| $0.95 | -0.02 | -2.1% | $0.95 | $0.97 | $0.92 | 184,800 | |
| $0.97 | +0.01 | +1.0% | $0.95 | $0.97 | $0.94 | 36,000 | |
| $0.96 | -0.03 | -3.0% | $1.00 | $1.00 | $0.955 | 66,400 | |
| $0.99 | -0.02 | -2.0% | $1.00 | $1.00 | $0.99 | 16,800 | |
| $1.01 | +0.015 | +1.5% | $1.02 | $1.02 | $0.995 | 68,000 | |
| $0.995 | +0.04 | +4.2% | $0.95 | $1.025 | $0.95 | 137,600 | |
| $0.955 | +0.005 | +0.5% | $0.945 | $0.965 | $0.92 | 117,600 | |
| $0.95 | +0.005 | +0.5% | $0.95 | $0.95 | $0.945 | 31,200 | |
| $0.945 | 0.00 | 0.0% | $0.96 | $0.96 | $0.93 | 91,200 | |
| $0.945 | 0.00 | 0.0% | $0.945 | $0.95 | $0.935 | 18,400 | |
| $0.945 | +0.015 | +1.6% | $0.945 | $0.95 | $0.935 | 18,400 | |
| $0.93 | -0.01 | -1.1% | $0.98 | $0.98 | $0.93 | 74,400 | |
| $0.94 | +0.01 | +1.1% | $0.935 | $0.94 | $0.935 | 24,800 |
- Ticker
- HKEX:2593
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return for equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return for equity issuer on movements in securities for the month ended 31 October 2026
Nov 1, 2026
Closed $1.03 (+0.5%) on Nov 2, 2026
Change of company secretary and authorised representative
Oct 7, 2026
Closed $1.02 (-2.4%) on Oct 8, 2026
Monthly return for equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $1.04 (-4.6%) on Oct 6, 2026
Interim report 2026
Sep 18, 2026
Closed $0.965 (0.0%) on Sep 21, 2026
Poll results of the annual general meeting held on 22 June 2026
Jun 22, 2026
Closed $0.98 (-3.0%) on Jun 23, 2026
Postponement of annual general meeting due to bad weather
Jun 18, 2026
Closed $1.01 (-1.9%) on Jun 22, 2026
Herbs Generation Group Holdings Limited on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Herbs Generation Group Holdings Limited.