Stock listing
HKEX:259 Yeebo (International Holdings) Limited (億都(國際控股)) 股價
Follow Yeebo (International Holdings) Limited into a list and get an email when it puts out news.
Share price · HKEX:259
$2.25 HKD -0.02 (-0.9%)
Close on Nov 4, 2026
- Day range
- $2.18 – $2.28 HKDNov 4, 2026
- Volume
- 52,000 sharesNov 4, 2026
- 52-week range
- $2.10 – $5.72 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $808,410 HKDMedian day 216,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:259 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.25 | -0.02 | -0.9% | $2.18 | $2.28 | $2.18 | 52,000 | |
| $2.27 | -0.015 | -0.7% | $2.105 | $2.275 | $2.105 | 62,000 | |
| $2.285 | -0.005 | -0.2% | $2.30 | $2.30 | $2.285 | 2,000 | |
| $2.29 | -0.055 | -2.3% | $2.30 | $2.30 | $2.19 | 50,000 | |
| $2.345 | +0.05 | +2.2% | $2.29 | $2.345 | $2.10 | 246,000 | |
| $2.295 | -0.095 | -4.0% | $2.39 | $2.39 | $2.265 | 86,000 | |
| $2.39 | -0.01 | -0.4% | $2.395 | $2.395 | $2.39 | 2,000 | |
| $2.40 | +0.11 | +4.8% | $2.28 | $2.47 | $2.255 | 220,000 | |
| $2.29 | -0.025 | -1.1% | $2.30 | $2.30 | $2.28 | 28,000 | |
| $2.315 | -0.03 | -1.3% | $2.30 | $2.34 | $2.25 | 172,000 | |
| $2.345 | -0.09 | -3.7% | $2.40 | $2.48 | $2.265 | 818,000 | |
| $2.435 | 0.00 | 0.0% | $2.435 | $2.49 | $2.405 | 72,000 | |
| $2.435 | +0.08 | +3.4% | $2.355 | $2.80 | $2.335 | 632,000 | |
| $2.355 | -0.315 | -11.8% | $2.605 | $2.605 | $2.335 | 1,168,000 | |
| $2.67 | -0.155 | -5.5% | $2.83 | $2.83 | $2.60 | 270,000 | |
| $2.825 | +0.165 | +6.2% | $2.62 | $2.83 | $2.50 | 688,000 | |
| $2.66 | +0.01 | +0.4% | $2.645 | $2.665 | $2.60 | 226,000 | |
| $2.65 | -0.05 | -1.9% | $2.71 | $2.725 | $2.64 | 382,000 | |
| $2.70 | -0.05 | -1.8% | $2.74 | $2.74 | $2.70 | 96,000 | |
| $2.75 | -0.085 | -3.0% | $2.845 | $2.845 | $2.715 | 298,000 | |
| $2.835 | +0.005 | +0.2% | $2.845 | $2.845 | $2.74 | 36,000 | |
| $2.83 | +0.03 | +1.1% | $2.72 | $2.835 | $2.70 | 94,000 | |
| $2.80 | 0.00 | 0.0% | $2.80 | $2.80 | $2.80 | 2,000 | |
| $2.80 | +0.05 | +1.8% | $2.72 | $2.80 | $2.70 | 12,000 | |
| $2.75 | +0.065 | +2.4% | $2.765 | $2.765 | $2.68 | 104,000 | |
| $2.685 | -0.15 | -5.3% | $2.80 | $2.80 | $2.685 | 54,000 | |
| $2.835 | +0.135 | +5.0% | $2.835 | $2.835 | $2.835 | 2,000 | |
| $2.70 | -0.015 | -0.6% | $2.705 | $2.705 | $2.685 | 138,000 | |
| $2.715 | +0.015 | +0.6% | $2.70 | $2.715 | $2.70 | 2,000 | |
| $2.70 | -0.045 | -1.6% | $2.745 | $2.785 | $2.70 | 118,000 | |
| $2.745 | +0.045 | +1.7% | $2.715 | $2.785 | $2.71 | 58,000 | |
| $2.70 | -0.095 | -3.4% | $2.74 | $2.74 | $2.66 | 444,000 | |
| $2.795 | +0.035 | +1.3% | $2.80 | $2.80 | $2.70 | 154,000 | |
| $2.76 | -0.08 | -2.8% | $2.80 | $2.84 | $2.74 | 92,000 | |
| $2.84 | +0.11 | +4.0% | $2.73 | $2.945 | $2.73 | 186,000 | |
| $2.73 | -0.06 | -2.2% | $2.73 | $2.815 | $2.73 | 66,000 | |
| $2.79 | -0.035 | -1.2% | $2.825 | $2.83 | $2.67 | 692,000 | |
| $2.825 | -0.01 | -0.4% | $2.845 | $2.92 | $2.825 | 140,000 | |
| $2.835 | -0.075 | -2.6% | $2.88 | $2.915 | $2.80 | 642,000 | |
| $2.91 | -0.07 | -2.3% | $2.96 | $3.125 | $2.90 | 716,000 | |
| $2.98 | -0.05 | -1.7% | $2.99 | $3.005 | $2.905 | 298,000 | |
| $3.03 | -0.01 | -0.3% | $3.06 | $3.19 | $3.00 | 404,000 | |
| $3.04 | -0.07 | -2.3% | $3.06 | $3.115 | $3.00 | 412,000 | |
| $3.11 | +0.035 | +1.1% | $3.07 | $3.125 | $3.06 | 272,000 | |
| $3.075 | -0.07 | -2.2% | $3.06 | $3.15 | $3.06 | 180,000 | |
| $3.145 | +0.04 | +1.3% | $3.00 | $3.15 | $3.00 | 286,000 | |
| $3.105 | +0.025 | +0.8% | $3.10 | $3.14 | $3.08 | 166,000 | |
| $3.08 | -0.02 | -0.6% | $3.085 | $3.12 | $3.08 | 184,000 | |
| $3.10 | +0.03 | +1.0% | $3.10 | $3.115 | $3.045 | 354,000 | |
| $3.07 | -0.03 | -1.0% | $3.035 | $3.135 | $3.03 | 318,000 | |
| $3.10 | -0.025 | -0.8% | $3.125 | $3.125 | $3.03 | 506,000 | |
| $3.125 | +0.04 | +1.3% | $3.04 | $3.17 | $3.04 | 662,000 | |
| $3.085 | -0.015 | -0.5% | $3.05 | $3.14 | $3.05 | 430,000 | |
| $3.10 | -0.08 | -2.5% | $3.15 | $3.15 | $3.05 | 872,000 | |
| $3.18 | -0.115 | -3.5% | $3.28 | $3.28 | $3.115 | 216,000 | |
| $3.295 | +0.16 | +5.1% | $3.085 | $3.295 | $3.05 | 222,000 | |
| $3.135 | -0.045 | -1.4% | $2.98 | $3.255 | $2.98 | 145,500 | |
| $3.18 | 0.00 | 0.0% | $3.30 | $3.355 | $3.18 | 390,000 | |
| $3.18 | 0.00 | 0.0% | $3.15 | $3.28 | $3.15 | 194,100 | |
| $3.18 | +0.055 | +1.8% | $3.14 | $3.19 | $3.135 | 232,000 | |
| $3.125 | -0.075 | -2.3% | $3.19 | $3.20 | $3.08 | 478,000 | |
| $3.20 | +0.06 | +1.9% | $3.07 | $3.20 | $3.00 | 850,000 | |
| $3.14 | -0.09 | -2.8% | $3.15 | $3.215 | $3.10 | 176,000 | |
| $3.23 | +0.115 | +3.7% | $3.19 | $3.24 | $3.105 | 540,000 | |
| $3.115 | +0.02 | +0.6% | $3.05 | $3.16 | $3.035 | 216,000 |
- Ticker
- HKEX:259
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 5, 2026
Date of board meeting
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $2.27 (-0.7%) on Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $2.84 (+0.2%) on Oct 6, 2026
Yeebo (International Holdings) Limited on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 3 in the last 12 months · 24 in all · newest Nov 5, 2026 · oldest 2011
Log in to ask 6ix AI your own questions about Yeebo (International Holdings) Limited.