Stock listing
HKEX:2585 Mokingran Jewellery Group Co Ltd (夢金園) 股價
Home listing (HKEX) of Mokingran Jewellery Group Co Ltd
Follow Mokingran Jewellery Group Co Ltd into a list and get an email when it puts out news.
Share price · HKEX:2585
$40.06 HKD -0.08 (-0.2%)
Close on Nov 4, 2026
- Day range
- $37.84 – $41.00 HKDNov 4, 2026
- Volume
- 95,200 sharesNov 4, 2026
- Market cap
- $10.83B HKDAt the close on Nov 4, 2026 · price × 270.2M shares outstanding
- 52-week range
- $11.34 – $43.50 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $11.34M HKDMedian day 231,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2585 · Home | $40.06 HKD | -0.08 (-0.2%) | 95,200 | $41.00 | $41.00 | $37.84 | $40.14 | Close on Nov 4, 2026 |
| Frankfurt:0HY | €4.38 EUR | +0.02 (+0.5%) | — | €4.38 | €4.38 | €4.38 | €4.36 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:2585 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.06 | -0.08 | -0.2% | $41.00 | $41.00 | $37.84 | 95,200 | |
| $40.14 | +1.14 | +2.9% | $39.50 | $40.58 | $38.88 | 39,600 | |
| $39.00 | -1.50 | -3.7% | $40.50 | $40.98 | $39.00 | 91,600 | |
| $40.50 | -1.42 | -3.4% | $41.92 | $42.48 | $39.60 | 86,800 | |
| $41.92 | -0.08 | -0.2% | $42.00 | $43.50 | $40.00 | 193,200 | |
| $42.00 | +1.88 | +4.7% | $40.16 | $42.30 | $38.62 | 270,000 | |
| $40.12 | +2.62 | +7.0% | $37.50 | $41.50 | $37.50 | 390,000 | |
| $37.50 | -1.02 | -2.6% | $38.12 | $39.50 | $36.40 | 366,000 | |
| $38.52 | -0.98 | -2.5% | $42.00 | $42.00 | $37.42 | 96,800 | |
| $39.50 | +0.92 | +2.4% | $38.98 | $41.00 | $37.88 | 347,000 | |
| $38.58 | +0.28 | +0.7% | $38.30 | $41.00 | $36.88 | 158,400 | |
| $38.30 | +4.12 | +12.1% | $34.18 | $39.58 | $33.90 | 368,200 | |
| $34.18 | +3.94 | +13.0% | $31.80 | $35.00 | $30.00 | 432,800 | |
| $30.24 | +0.22 | +0.7% | $31.56 | $31.60 | $30.02 | 91,600 | |
| $30.02 | -0.74 | -2.4% | $30.76 | $32.08 | $30.00 | 233,000 | |
| $30.76 | +1.26 | +4.3% | $29.50 | $31.74 | $27.50 | 218,800 | |
| $29.50 | +1.36 | +4.8% | $27.70 | $29.70 | $27.70 | 120,000 | |
| $28.14 | -2.86 | -9.2% | $30.96 | $31.78 | $28.00 | 244,000 | |
| $31.00 | +2.48 | +8.7% | $28.90 | $31.14 | $27.50 | 1,027,600 | |
| $28.52 | +0.72 | +2.6% | $27.00 | $28.88 | $27.00 | 94,800 | |
| $27.80 | 0.00 | 0.0% | $28.20 | $28.60 | $26.54 | 490,200 | |
| $27.80 | +0.12 | +0.4% | $27.20 | $28.58 | $27.16 | 208,800 | |
| $27.68 | +0.04 | +0.1% | $27.70 | $28.30 | $26.70 | 231,000 | |
| $27.64 | -0.76 | -2.7% | $28.88 | $28.94 | $27.30 | 238,200 | |
| $28.40 | +0.42 | +1.5% | $27.98 | $28.88 | $27.30 | 204,800 | |
| $27.98 | +1.34 | +5.0% | $27.98 | $28.42 | $26.00 | 182,800 | |
| $26.64 | -0.92 | -3.3% | $27.60 | $27.98 | $26.08 | 768,800 | |
| $27.56 | +0.56 | +2.1% | $27.60 | $27.90 | $27.00 | 1,260,000 | |
| $27.00 | +0.06 | +0.2% | $27.02 | $28.50 | $26.42 | 853,000 | |
| $26.94 | -0.54 | -2.0% | $27.58 | $28.30 | $26.10 | 1,709,400 | |
| $27.48 | +1.78 | +6.9% | $26.08 | $27.50 | $25.00 | 650,800 | |
| $25.70 | +0.70 | +2.8% | $25.00 | $26.98 | $25.00 | 921,200 | |
| $25.00 | -1.06 | -4.1% | $26.54 | $26.62 | $24.94 | 95,000 | |
| $26.06 | -0.62 | -2.3% | $27.00 | $27.20 | $25.72 | 88,000 | |
| $26.68 | -0.16 | -0.6% | $27.00 | $27.00 | $26.00 | 74,200 | |
| $26.84 | +1.28 | +5.0% | $25.00 | $27.80 | $23.74 | 2,181,200 | |
| $25.56 | -2.86 | -10.1% | $28.38 | $28.42 | $25.56 | 516,200 | |
| $28.42 | -0.68 | -2.3% | $28.80 | $30.00 | $28.00 | 142,000 | |
| $29.10 | +1.22 | +4.4% | $27.40 | $30.60 | $27.30 | 136,200 | |
| $27.88 | -0.12 | -0.4% | $29.00 | $29.98 | $27.52 | 794,800 | |
| $28.00 | -1.60 | -5.4% | $29.30 | $30.52 | $28.00 | 1,397,400 | |
| $29.60 | +0.08 | +0.3% | $29.52 | $29.98 | $29.30 | 81,400 | |
| $29.52 | -1.58 | -5.1% | $31.98 | $31.98 | $28.90 | 159,000 | |
| $31.10 | +0.96 | +3.2% | $29.60 | $31.50 | $29.06 | 116,200 | |
| $30.14 | +2.14 | +7.6% | $28.40 | $30.48 | $27.42 | 245,800 | |
| $28.00 | +0.02 | +0.1% | $26.50 | $28.98 | $25.50 | 301,200 | |
| $27.98 | -3.64 | -11.5% | $30.82 | $32.88 | $27.80 | 309,600 | |
| $31.62 | -0.66 | -2.0% | $34.50 | $34.50 | $30.70 | 95,000 | |
| $32.28 | -0.90 | -2.7% | $33.10 | $33.18 | $29.56 | 448,800 | |
| $33.18 | -0.70 | -2.1% | $33.48 | $33.48 | $30.20 | 310,400 | |
| $33.88 | -0.10 | -0.3% | $33.00 | $34.02 | $29.10 | 312,000 | |
| $33.98 | +4.20 | +14.1% | $29.22 | $34.34 | $29.20 | 603,000 | |
| $29.78 | +0.08 | +0.3% | $29.00 | $30.88 | $28.30 | 770,000 | |
| $29.70 | -0.16 | -0.5% | $29.40 | $30.30 | $27.84 | 199,800 | |
| $29.86 | +2.24 | +8.1% | $27.62 | $30.96 | $27.50 | 464,800 | |
| $27.62 | -1.54 | -5.3% | $28.50 | $29.44 | $27.62 | 103,200 | |
| $29.16 | -1.20 | -4.0% | $29.00 | $31.56 | $28.32 | 143,000 | |
| $30.36 | +1.48 | +5.1% | $31.98 | $31.98 | $28.00 | 140,400 | |
| $28.88 | -0.66 | -2.2% | $29.48 | $29.50 | $28.40 | 75,800 | |
| $29.54 | -0.06 | -0.2% | $28.02 | $32.00 | $28.02 | 161,800 | |
| $29.60 | +0.74 | +2.6% | $28.50 | $30.28 | $27.54 | 284,600 | |
| $28.86 | -1.74 | -5.7% | $30.58 | $32.96 | $28.06 | 127,000 | |
| $30.60 | +1.16 | +3.9% | $32.00 | $32.20 | $28.00 | 221,400 | |
| $29.44 | +0.64 | +2.2% | $30.06 | $32.00 | $28.56 | 225,800 | |
| $28.80 | +3.30 | +12.9% | $25.92 | $29.34 | $25.64 | 842,800 |
- Ticker
- HKEX:2585
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
For the 2026 first extraordinary general meeting of Mokingran Jewellery Group Co., ltd. to be held at 2: 00 p.m. on Tuesday, November 24, 2026
Nov 3, 2026
Closed $40.06 (-0.2%) on Nov 4, 2026
Notice of 2026 first extraordinary general meeting
Nov 3, 2026
Closed $40.06 (-0.2%) on Nov 4, 2026
Proposed change of auditors; and notice of 2026 first extraordinary general meeting
Nov 3, 2026
Closed $40.06 (-0.2%) on Nov 4, 2026
Proposed change of auditors
Oct 9, 2026
Closed $29.50 (+4.8%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 7, 2026
Closed $31.00 (+8.7%) on Oct 8, 2026
Voluntary announcement - reduction of shares by employee shareholding platforms
Jun 23, 2026
Closed $12.42 (-1.0%) on Jun 24, 2026
Mokingran Jewellery Group Co Ltd on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Nov 4, 2026 · oldest 2026
Where Mokingran Jewellery Group Co Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2585 夢金園 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:0HY | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Mokingran Jewellery Group Co Ltd.