Stock listing
HKEX:2582 Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd. (國富氫能) 股價
Home listing (HKEX) of Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.
Follow Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2582
$3.10 HKD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $3.08 – $3.43 HKDOct 20, 2026
- Volume
- 218,850 sharesOct 20, 2026
- 52-week range
- $2.87 – $54.55 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2582 · Home | $3.10 HKD | 0.00 (0.0%) | 218,850 | $3.155 | $3.425 | $3.075 | $3.10 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:2582 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.10 | 0.00 | 0.0% | $3.155 | $3.425 | $3.075 | 218,850 | |
| $3.10 | +0.115 | +3.9% | $2.865 | $3.255 | $2.865 | 251,900 | |
| $2.985 | -0.135 | -4.3% | $3.12 | $3.145 | $2.935 | 210,102 | |
| $3.12 | -0.05 | -1.6% | $3.17 | $3.39 | $3.08 | 247,800 | |
| $3.17 | -0.12 | -3.6% | $3.29 | $3.29 | $3.00 | 996,392 | |
| $3.29 | -0.03 | -0.9% | $3.32 | $3.655 | $3.22 | 385,200 | |
| $3.32 | -0.08 | -2.4% | $3.43 | $3.47 | $3.215 | 136,750 | |
| $3.40 | -0.415 | -10.9% | $3.40 | $4.00 | $3.355 | 509,750 | |
| $3.815 | -0.095 | -2.4% | $3.915 | $3.945 | $3.705 | 102,950 | |
| $3.91 | -0.025 | -0.6% | $4.13 | $4.20 | $3.91 | 107,550 | |
| $3.935 | -0.095 | -2.4% | $4.03 | $4.035 | $3.82 | 57,350 | |
| $4.03 | 0.00 | 0.0% | $4.03 | $4.03 | $3.80 | 164,350 | |
| $4.03 | -0.105 | -2.5% | $3.905 | $4.15 | $3.905 | 75,450 | |
| $4.135 | +0.075 | +1.8% | $4.10 | $4.23 | $4.09 | 225,500 | |
| $4.06 | -0.325 | -7.4% | $4.25 | $4.37 | $4.03 | 245,150 | |
| $4.385 | -0.105 | -2.3% | $4.40 | $4.50 | $4.275 | 185,900 | |
| $4.49 | -0.15 | -3.2% | $4.62 | $4.655 | $4.39 | 252,100 | |
| $4.64 | -0.26 | -5.3% | $4.985 | $5.12 | $4.59 | 505,500 | |
| $4.90 | +0.49 | +11.1% | $4.41 | $5.50 | $4.41 | 3,224,450 | |
| $4.41 | -0.25 | -5.4% | $4.665 | $4.795 | $4.41 | 759,400 | |
| $4.66 | -0.27 | -5.5% | $4.695 | $4.895 | $4.40 | 721,300 | |
| $4.93 | +0.125 | +2.6% | $4.80 | $4.95 | $4.68 | 132,500 | |
| $4.805 | -0.14 | -2.8% | $4.945 | $4.945 | $4.675 | 385,300 | |
| $4.945 | -0.08 | -1.6% | $5.005 | $5.10 | $4.815 | 206,900 | |
| $5.025 | +0.325 | +6.9% | $4.70 | $5.105 | $4.68 | 524,116 | |
| $4.70 | -0.275 | -5.5% | $4.96 | $4.96 | $4.60 | 474,000 | |
| $4.975 | -0.425 | -7.9% | $5.40 | $5.40 | $4.88 | 694,850 | |
| $5.40 | -0.66 | -10.9% | $5.88 | $5.975 | $5.35 | 1,200,850 | |
| $6.06 | -0.14 | -2.3% | $6.05 | $6.49 | $5.95 | 1,551,500 | |
| $6.20 | -1.80 | -22.5% | $8.00 | $8.20 | $6.06 | 3,194,004 | |
| $8.00 | -0.405 | -4.8% | $8.51 | $8.585 | $7.995 | 3,693,400 | |
| $8.405 | -0.415 | -4.7% | $9.015 | $9.215 | $8.30 | 2,165,650 | |
| $8.82 | -0.125 | -1.4% | $9.185 | $9.185 | $8.37 | 5,451,200 | |
| $8.945 | +0.26 | +3.0% | $8.67 | $9.115 | $8.63 | 1,049,550 | |
| $8.685 | -0.155 | -1.8% | $8.705 | $9.015 | $8.60 | 571,000 | |
| $8.84 | -0.04 | -0.5% | $9.04 | $9.04 | $8.71 | 674,265 | |
| $8.88 | +0.105 | +1.2% | $8.88 | $8.925 | $8.59 | 896,850 | |
| $8.775 | +0.17 | +2.0% | $8.695 | $9.15 | $8.695 | 1,289,050 | |
| $8.605 | +0.04 | +0.5% | $8.38 | $8.645 | $8.125 | 1,434,900 | |
| $8.565 | -0.895 | -9.5% | $9.14 | $9.405 | $8.43 | 2,747,350 | |
| $9.46 | +0.15 | +1.6% | $9.31 | $9.63 | $9.07 | 1,458,950 | |
| $9.31 | -0.065 | -0.7% | $9.57 | $9.58 | $9.27 | 1,163,400 | |
| $9.375 | -0.54 | -5.4% | $9.92 | $10.15 | $9.33 | 1,645,320 | |
| $9.915 | -0.485 | -4.7% | $10.28 | $10.40 | $9.83 | 1,206,500 | |
| $10.40 | +0.15 | +1.5% | $10.25 | $10.62 | $10.21 | 757,650 | |
| $10.25 | -0.17 | -1.6% | $10.21 | $10.44 | $10.13 | 798,750 | |
| $10.42 | -0.13 | -1.2% | $10.55 | $10.79 | $10.35 | 781,450 | |
| $10.55 | -0.16 | -1.5% | $10.71 | $10.82 | $10.53 | 623,300 | |
| $10.71 | +0.22 | +2.1% | $10.63 | $11.17 | $10.50 | 2,069,050 | |
| $10.49 | +0.21 | +2.0% | $10.55 | $10.69 | $10.31 | 705,600 | |
| $10.28 | +0.13 | +1.3% | $10.20 | $10.39 | $9.93 | 735,350 | |
| $10.15 | -0.64 | -5.9% | $10.61 | $10.82 | $10.15 | 1,214,604 | |
| $10.79 | +0.38 | +3.7% | $10.45 | $11.20 | $10.45 | 1,857,400 | |
| $10.41 | +0.27 | +2.7% | $10.14 | $10.65 | $10.10 | 1,430,000 | |
| $10.14 | +0.01 | +0.1% | $10.13 | $10.29 | $9.825 | 1,290,531 | |
| $10.13 | +0.52 | +5.4% | $9.89 | $10.65 | $9.88 | 3,021,500 | |
| $9.61 | -0.27 | -2.7% | $9.98 | $10.15 | $9.38 | 1,848,066 | |
| $9.88 | -0.09 | -0.9% | $10.14 | $10.28 | $9.60 | 1,546,100 | |
| $9.97 | -0.78 | -7.3% | $10.75 | $10.75 | $9.90 | 1,810,150 | |
| $10.75 | +0.24 | +2.3% | $10.99 | $10.99 | $10.50 | 1,160,200 | |
| $10.51 | -0.40 | -3.7% | $11.07 | $11.07 | $10.39 | 819,285 | |
| $10.91 | +0.11 | +1.0% | $10.81 | $11.25 | $10.72 | 961,800 | |
| $10.80 | -0.43 | -3.8% | $11.47 | $11.79 | $10.75 | 1,683,962 | |
| $11.23 | +0.49 | +4.6% | $10.90 | $11.36 | $10.66 | 1,526,800 | |
| $10.74 | +0.21 | +2.0% | $10.65 | $10.76 | $10.25 | 1,410,418 |
- Ticker
- HKEX:2582
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 6, 2026
Closed $3.82 (-2.4%) on Oct 7, 2026
Interim report 2026
Sep 21, 2026
Closed $4.90 (+11.1%) on Sep 22, 2026
Supplemental announcement to the annual report of the company for the year ended December 31, 2025
Sep 18, 2026
Closed $4.41 (-5.4%) on Sep 21, 2026
U Power Limited Announces Private Placement of $25.7 Million
Apr 27, 2026
Closed $27.22 (+0.4%) on Apr 28, 2026
Issued by another party
Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd. on 6ix
- Sector
- Energy
- News releases
- 4 in the last 12 months · 5 in all · newest Oct 6, 2026 · oldest 2025
Where Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2582 國富氫能 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A40US5 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40US5 | Lang & Schwarz | Germany | EUR |
| Frankfurt:C7Z | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.