Stock listing
HKEX:2577 InnoScience (Suzhou) Technology Holding Co Ltd (英諾賽科) 股價
Follow InnoScience (Suzhou) Technology Holding Co Ltd into a list and get an email when it puts out news.
Share price · HKEX:2577
$27.40 HKD -2.10 (-7.1%)
Close on Oct 30, 2026
- Day range
- $27.20 – $28.90 HKDOct 30, 2026
- Volume
- 5.23M sharesOct 30, 2026
- Market cap
- $24.64B HKDAt the close on Oct 30, 2026 · price × 899.4M shares outstanding
- 52-week range
- $27.20 – $89.80 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $180.1M HKDMedian day 4.26M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2577 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.40 | -2.10 | -7.1% | $28.44 | $28.90 | $27.20 | 5,233,531 | |
| $29.50 | -1.42 | -4.6% | $30.68 | $30.72 | $29.42 | 2,833,023 | |
| $30.92 | +1.44 | +4.9% | $30.18 | $31.12 | $30.02 | 3,568,089 | |
| $29.48 | -0.50 | -1.7% | $30.68 | $30.92 | $29.12 | 3,558,800 | |
| $29.98 | -1.66 | -5.2% | $31.88 | $31.88 | $29.34 | 4,739,913 | |
| $31.64 | +0.82 | +2.7% | $30.70 | $31.72 | $29.14 | 5,623,838 | |
| $30.82 | -2.58 | -7.7% | $33.88 | $33.88 | $30.72 | 4,586,815 | |
| $33.40 | +0.32 | +1.0% | $33.76 | $34.44 | $33.16 | 2,994,415 | |
| $33.08 | +0.50 | +1.5% | $32.58 | $33.86 | $32.48 | 3,922,262 | |
| $32.58 | +0.88 | +2.8% | $32.88 | $33.60 | $32.00 | 4,045,374 | |
| $31.70 | -1.46 | -4.4% | $31.70 | $32.18 | $31.16 | 5,805,596 | |
| $33.16 | -1.38 | -4.0% | $34.64 | $35.70 | $32.98 | 4,854,408 | |
| $34.54 | -1.08 | -3.0% | $34.80 | $35.10 | $33.66 | 5,790,249 | |
| $35.62 | -1.12 | -3.0% | $37.00 | $37.02 | $35.22 | 4,186,322 | |
| $36.74 | -0.46 | -1.2% | $37.28 | $37.28 | $35.62 | 5,844,100 | |
| $37.20 | -0.82 | -2.2% | $38.72 | $39.66 | $37.08 | 7,005,957 | |
| $38.02 | -1.48 | -3.7% | $39.56 | $39.56 | $37.70 | 813,232 | |
| $39.50 | +0.18 | +0.5% | $39.32 | $39.66 | $38.82 | 919,103 | |
| $39.32 | +0.60 | +1.5% | $38.72 | $39.80 | $38.72 | 2,010,200 | |
| $38.72 | -0.66 | -1.7% | $39.42 | $39.58 | $38.44 | 1,007,400 | |
| $39.38 | +1.16 | +3.0% | $38.50 | $39.58 | $38.06 | 3,574,500 | |
| $38.22 | +0.86 | +2.3% | $37.22 | $38.48 | $36.90 | 4,112,877 | |
| $37.36 | -2.06 | -5.2% | $39.40 | $39.42 | $36.94 | 5,486,508 | |
| $39.42 | -0.36 | -0.9% | $39.78 | $39.82 | $38.54 | 2,115,700 | |
| $39.78 | -2.92 | -6.8% | $42.00 | $42.36 | $39.58 | 8,326,699 | |
| $42.70 | -0.52 | -1.2% | $43.78 | $44.02 | $42.60 | 3,475,862 | |
| $43.22 | -1.66 | -3.7% | $45.90 | $46.16 | $42.90 | 4,256,780 | |
| $44.88 | +0.68 | +1.5% | $45.00 | $45.16 | $42.98 | 3,095,194 | |
| $44.20 | +2.80 | +6.8% | $42.22 | $44.22 | $42.22 | 5,979,600 | |
| $41.40 | -0.94 | -2.2% | $42.08 | $42.08 | $40.90 | 2,172,700 | |
| $42.34 | +1.86 | +4.6% | $40.92 | $42.90 | $40.60 | 3,508,516 | |
| $40.48 | -0.20 | -0.5% | $40.96 | $41.80 | $40.28 | 1,990,561 | |
| $40.68 | -1.42 | -3.4% | $41.70 | $41.72 | $40.60 | 2,258,903 | |
| $42.10 | -1.68 | -3.8% | $43.10 | $43.10 | $41.06 | 4,289,624 | |
| $43.78 | -1.16 | -2.6% | $44.88 | $44.90 | $43.50 | 2,920,700 | |
| $44.94 | +1.74 | +4.0% | $43.78 | $46.28 | $43.64 | 4,850,900 | |
| $43.20 | -1.30 | -2.9% | $44.76 | $44.78 | $43.14 | 4,000,186 | |
| $44.50 | +0.40 | +0.9% | $45.92 | $45.92 | $43.54 | 4,543,570 | |
| $44.10 | -1.00 | -2.2% | $46.00 | $46.38 | $43.90 | 4,029,717 | |
| $45.10 | +1.10 | +2.5% | $44.56 | $45.98 | $44.06 | 3,262,294 | |
| $44.00 | -1.06 | -2.4% | $44.50 | $44.50 | $42.70 | 2,886,442 | |
| $45.06 | -0.64 | -1.4% | $46.00 | $46.54 | $43.88 | 4,423,379 | |
| $45.70 | -0.58 | -1.3% | $45.00 | $46.12 | $43.36 | 6,681,800 | |
| $46.28 | -1.00 | -2.1% | $48.00 | $48.80 | $46.10 | 4,027,816 | |
| $47.28 | +1.52 | +3.3% | $46.50 | $47.40 | $45.64 | 3,775,700 | |
| $45.76 | +1.56 | +3.5% | $44.66 | $46.48 | $44.16 | 3,574,095 | |
| $44.20 | +0.72 | +1.7% | $43.96 | $44.96 | $43.02 | 5,574,214 | |
| $43.48 | -3.26 | -7.0% | $47.22 | $47.44 | $43.04 | 3,632,474 | |
| $46.74 | +1.62 | +3.6% | $45.06 | $47.18 | $45.00 | 3,240,238 | |
| $45.12 | +1.34 | +3.1% | $44.56 | $45.58 | $43.70 | 4,310,596 | |
| $43.78 | -2.20 | -4.8% | $44.00 | $45.00 | $43.14 | 4,815,728 | |
| $45.98 | -2.78 | -5.7% | $49.28 | $49.54 | $45.80 | 5,523,917 | |
| $48.76 | +2.20 | +4.7% | $46.98 | $48.90 | $46.82 | 5,752,922 | |
| $46.56 | +1.02 | +2.2% | $45.60 | $47.88 | $45.48 | 6,412,683 | |
| $45.54 | +0.76 | +1.7% | $45.16 | $47.30 | $44.90 | 7,645,800 | |
| $44.78 | +1.56 | +3.6% | $43.50 | $44.98 | $42.92 | 4,491,074 | |
| $43.22 | -0.36 | -0.8% | $43.00 | $43.94 | $42.30 | 3,866,718 | |
| $43.58 | -1.34 | -3.0% | $45.48 | $46.18 | $43.14 | 4,917,568 | |
| $44.92 | +2.18 | +5.1% | $42.74 | $45.82 | $41.80 | 8,124,170 | |
| $42.74 | -1.16 | -2.6% | $42.88 | $44.18 | $42.00 | 3,327,550 | |
| $43.90 | +1.22 | +2.9% | $43.10 | $44.42 | $42.62 | 7,033,232 | |
| $42.68 | +2.10 | +5.2% | $41.36 | $42.68 | $40.98 | 4,349,067 | |
| $40.58 | +1.52 | +3.9% | $39.20 | $41.88 | $38.60 | 6,487,218 | |
| $39.06 | +2.12 | +5.7% | $40.68 | $40.84 | $38.48 | 8,951,980 | |
| $36.94 | -2.54 | -6.4% | $39.00 | $39.96 | $36.68 | 8,088,941 |
- Ticker
- HKEX:2577
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Grant of share award under the 2025 share award plan
Latest news
Voluntary announcement - purchase of shares from the market under the 2025 share award plan
Oct 16, 2026
Closed $33.08 (+1.5%) on Oct 20, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $38.02 (-3.7%) on Oct 7, 2026
Articles of Association
Sep 23, 2026
Closed $39.78 (-6.8%) on Sep 24, 2026
List of directors and their roles and functions
Sep 23, 2026
Closed $39.78 (-6.8%) on Sep 24, 2026
Poll results of the extraordinary general meeting; election of the employee representative director of the second session of the board; election of the chairperson of the second session of the board; and election of the members of the special committees of the second session of the board
Sep 23, 2026
Closed $39.78 (-6.8%) on Sep 24, 2026
2026 Interim report
Sep 18, 2026
Closed $44.88 (+1.5%) on Sep 21, 2026
onsemi Reports Fourth Quarter and Full Year 2025 Results
Feb 9, 2026
Closed $60.65 (+6.9%) on Feb 10, 2026
Issued by another party
InnoScience has Announced the Company's Victory in Its Lawsuit with Infineon
Dec 4, 2025
Closed $80.85 (+5.0%) on Dec 5, 2025
onsemi and Innoscience Announce Plans to Collaborate to Speed Global Rollout of GaN Power Portfolio
Dec 2, 2025
Closed $73.35 (-1.5%) on Dec 3, 2025
InnoScience (Suzhou) Technology Holding Co Ltd on 6ix
- News releases
- 10 in the last 12 months · 10 in all · newest Nov 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about InnoScience (Suzhou) Technology Holding Co Ltd.