Stock listing
HKEX:2576 Zhejiang Taimei Medical Technology Co Ltd (太美醫療科技) 股價
Home listing (HKEX) of Zhejiang Taimei Medical Technology Co Ltd
Follow Zhejiang Taimei Medical Technology Co Ltd into a list and get an email when it puts out news.
Share price · HKEX:2576
$4.05 HKD -0.15 (-3.6%)
Close on Nov 4, 2026
- Day range
- $4.05 – $4.20 HKDNov 4, 2026
- Volume
- 73,800 sharesNov 4, 2026
- Market cap
- $768.9M HKDAt the close on Nov 4, 2026 · price × 189.9M shares outstanding
- 52-week range
- $3.61 – $7.50 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $2.50M HKDMedian day 298,600 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2576 · Home | $4.05 HKD | -0.15 (-3.6%) | 73,800 | $4.175 | $4.20 | $4.05 | $4.20 | Close on Nov 4, 2026 |
| Frankfurt:A2V | €0.458 EUR | -0.014 (-3.0%) | — | €0.458 | €0.458 | €0.458 | €0.472 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:2576 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.05 | -0.15 | -3.6% | $4.175 | $4.20 | $4.05 | 73,800 | |
| $4.20 | -0.15 | -3.4% | $4.50 | $4.50 | $4.00 | 69,000 | |
| $4.35 | +0.21 | +5.1% | $4.245 | $4.35 | $4.055 | 50,200 | |
| $4.14 | -0.25 | -5.7% | $4.40 | $4.42 | $4.12 | 52,200 | |
| $4.39 | +0.09 | +2.1% | $4.30 | $4.40 | $4.11 | 49,600 | |
| $4.30 | +0.05 | +1.2% | $4.295 | $4.30 | $4.00 | 147,600 | |
| $4.25 | 0.00 | 0.0% | $4.30 | $4.345 | $4.135 | 45,200 | |
| $4.25 | -0.045 | -1.0% | $4.315 | $4.32 | $4.185 | 34,800 | |
| $4.295 | +0.035 | +0.8% | $4.255 | $4.30 | $4.21 | 37,000 | |
| $4.26 | -0.19 | -4.3% | $4.43 | $4.445 | $4.25 | 53,800 | |
| $4.45 | -0.07 | -1.5% | $4.55 | $4.57 | $4.29 | 78,400 | |
| $4.52 | +0.03 | +0.7% | $4.485 | $4.52 | $4.25 | 390,246 | |
| $4.49 | +0.12 | +2.7% | $4.48 | $4.49 | $4.26 | 77,800 | |
| $4.37 | +0.04 | +0.9% | $4.45 | $4.495 | $4.17 | 80,800 | |
| $4.33 | -0.17 | -3.8% | $4.60 | $4.62 | $4.315 | 105,800 | |
| $4.50 | 0.00 | 0.0% | $4.52 | $4.58 | $4.375 | 1,860,600 | |
| $4.50 | 0.00 | 0.0% | $4.53 | $4.545 | $4.405 | 1,352,200 | |
| $4.50 | -0.11 | -2.4% | $4.67 | $4.67 | $4.40 | 227,600 | |
| $4.61 | -0.29 | -5.9% | $4.90 | $4.90 | $4.60 | 240,800 | |
| $4.90 | +0.155 | +3.3% | $4.77 | $4.90 | $4.60 | 223,600 | |
| $4.745 | -0.215 | -4.3% | $4.85 | $4.925 | $4.705 | 206,000 | |
| $4.96 | +0.21 | +4.4% | $4.75 | $4.96 | $4.58 | 218,200 | |
| $4.75 | +0.07 | +1.5% | $4.70 | $4.75 | $4.515 | 228,400 | |
| $4.68 | +0.03 | +0.6% | $4.70 | $4.77 | $4.53 | 235,000 | |
| $4.65 | +0.02 | +0.4% | $4.69 | $4.775 | $4.555 | 237,600 | |
| $4.63 | -0.37 | -7.4% | $4.995 | $4.995 | $4.63 | 268,200 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $4.80 | 72,600 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.035 | $4.84 | 240,200 | |
| $5.00 | +0.30 | +6.4% | $4.70 | $5.05 | $4.70 | 283,600 | |
| $4.70 | -0.265 | -5.3% | $5.05 | $5.05 | $4.68 | 657,800 | |
| $4.965 | +0.15 | +3.1% | $4.81 | $4.995 | $4.72 | 35,000 | |
| $4.815 | +0.01 | +0.2% | $4.80 | $4.92 | $4.65 | 442,200 | |
| $4.805 | +0.005 | +0.1% | $4.80 | $5.00 | $4.635 | 430,000 | |
| $4.80 | -0.10 | -2.0% | $4.92 | $5.00 | $4.66 | 983,200 | |
| $4.90 | 0.00 | 0.0% | $4.97 | $5.005 | $4.585 | 198,400 | |
| $4.90 | +0.10 | +2.1% | $4.85 | $5.10 | $4.81 | 188,000 | |
| $4.80 | +0.035 | +0.7% | $4.80 | $4.86 | $4.70 | 57,200 | |
| $4.765 | -0.245 | -4.9% | $5.10 | $5.10 | $4.69 | 165,000 | |
| $5.01 | +0.01 | +0.2% | $5.10 | $5.10 | $4.905 | 61,600 | |
| $5.00 | -0.18 | -3.5% | $5.20 | $5.30 | $4.805 | 298,600 | |
| $5.18 | -0.32 | -5.8% | $5.40 | $5.40 | $5.095 | 1,398,600 | |
| $5.50 | +0.435 | +8.6% | $5.10 | $5.50 | $5.00 | 1,049,800 | |
| $5.065 | +0.065 | +1.3% | $4.95 | $5.265 | $4.90 | 623,200 | |
| $5.00 | -0.085 | -1.7% | $5.10 | $5.165 | $4.76 | 934,200 | |
| $5.085 | -0.355 | -6.5% | $5.355 | $5.46 | $5.00 | 632,800 | |
| $5.44 | -0.23 | -4.1% | $5.55 | $5.57 | $5.32 | 1,174,600 | |
| $5.67 | +0.135 | +2.4% | $5.60 | $5.80 | $5.40 | 1,815,400 | |
| $5.535 | +0.06 | +1.1% | $5.40 | $5.535 | $5.35 | 739,200 | |
| $5.475 | -0.02 | -0.4% | $5.52 | $5.52 | $5.295 | 659,000 | |
| $5.495 | -0.005 | -0.1% | $5.50 | $5.50 | $5.25 | 708,400 | |
| $5.50 | -0.045 | -0.8% | $5.60 | $5.62 | $5.225 | 555,600 | |
| $5.545 | +0.03 | +0.5% | $5.50 | $5.565 | $5.44 | 551,600 | |
| $5.515 | +0.015 | +0.3% | $5.215 | $5.61 | $5.215 | 633,400 | |
| $5.50 | -0.39 | -6.6% | $5.90 | $5.91 | $5.375 | 586,200 | |
| $5.89 | +0.13 | +2.3% | $5.70 | $5.91 | $5.62 | 528,000 | |
| $5.76 | +0.095 | +1.7% | $5.65 | $5.855 | $5.60 | 2,126,200 | |
| $5.665 | +0.165 | +3.0% | $5.48 | $5.695 | $5.455 | 547,400 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.555 | $5.36 | 1,169,000 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.535 | $5.23 | 710,600 | |
| $5.50 | -0.01 | -0.2% | $5.60 | $5.70 | $5.415 | 555,200 | |
| $5.51 | -0.06 | -1.1% | $5.70 | $5.90 | $5.40 | 549,200 | |
| $5.57 | +0.04 | +0.7% | $5.53 | $5.57 | $5.475 | 545,400 | |
| $5.53 | -0.19 | -3.3% | $5.67 | $5.67 | $5.49 | 556,600 | |
| $5.72 | +0.11 | +2.0% | $5.605 | $5.75 | $5.57 | 558,600 | |
| $5.61 | +0.11 | +2.0% | $5.49 | $5.63 | $5.44 | 552,600 |
- Ticker
- HKEX:2576
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Next Day Disclosure Return
Oct 28, 2026
Closed $4.39 (+2.1%) on Oct 29, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 7, 2026
Closed $4.61 (-5.9%) on Oct 8, 2026
Zhejiang Taimei Medical Technology Co Ltd on 6ix
- News releases
- 20 in the last 12 months · 20 in all · newest Nov 4, 2026 · oldest 2026
Where Zhejiang Taimei Medical Technology Co Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2576 太美醫療科技 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:A2V | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Zhejiang Taimei Medical Technology Co Ltd.