Stock listing
HKEX:2576 Zhejiang Taimei Medical Technology Co Ltd (太美醫療科技) 股價
Home listing (HKEX) of Zhejiang Taimei Medical Technology Co Ltd
Follow Zhejiang Taimei Medical Technology Co Ltd into a list and get an email when it puts out news.
Share price · HKEX:2576
$4.26 HKD +0.21 (+5.1%)
Delayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
- Day range so far
- $4.04 – $4.35 HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
- Volume
- 156,400 sharesDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
- Market cap
- $807.9M HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026 · price × 189.9M shares outstanding
- 52-week range
- $3.61 – $7.50 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $2.46M HKDMedian day 283,600 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2576 · Home | $4.255 HKD | +0.205 (+5.1%) | 156,400 | $4.33 | $4.35 | $4.035 | $4.05 | Delayed 15+ min · 4:08 PM GMT+8, Nov 5, 2026 |
| Frankfurt:A2V | €0.468 EUR | +0.010 (+2.2%) | — | €0.468 | €0.468 | €0.468 | €0.458 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:2576 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.255 | +0.205 | +5.1% | $4.33 | $4.35 | $4.035 | 155,800 | |
| $4.05 | -0.15 | -3.6% | $4.175 | $4.20 | $4.05 | 73,800 | |
| $4.20 | -0.15 | -3.4% | $4.50 | $4.50 | $4.00 | 69,000 | |
| $4.35 | +0.21 | +5.1% | $4.245 | $4.35 | $4.055 | 50,200 | |
| $4.14 | -0.25 | -5.7% | $4.40 | $4.42 | $4.12 | 52,200 | |
| $4.39 | +0.09 | +2.1% | $4.30 | $4.40 | $4.11 | 49,600 | |
| $4.30 | +0.05 | +1.2% | $4.295 | $4.30 | $4.00 | 147,600 | |
| $4.25 | 0.00 | 0.0% | $4.30 | $4.345 | $4.135 | 45,200 | |
| $4.25 | -0.045 | -1.0% | $4.315 | $4.32 | $4.185 | 34,800 | |
| $4.295 | +0.035 | +0.8% | $4.255 | $4.30 | $4.21 | 37,000 | |
| $4.26 | -0.19 | -4.3% | $4.43 | $4.445 | $4.25 | 53,800 | |
| $4.45 | -0.07 | -1.5% | $4.55 | $4.57 | $4.29 | 78,400 | |
| $4.52 | +0.03 | +0.7% | $4.485 | $4.52 | $4.25 | 390,246 | |
| $4.49 | +0.12 | +2.7% | $4.48 | $4.49 | $4.26 | 77,800 | |
| $4.37 | +0.04 | +0.9% | $4.45 | $4.495 | $4.17 | 80,800 | |
| $4.33 | -0.17 | -3.8% | $4.60 | $4.62 | $4.315 | 105,800 | |
| $4.50 | 0.00 | 0.0% | $4.52 | $4.58 | $4.375 | 1,860,600 | |
| $4.50 | 0.00 | 0.0% | $4.53 | $4.545 | $4.405 | 1,352,200 | |
| $4.50 | -0.11 | -2.4% | $4.67 | $4.67 | $4.40 | 227,600 | |
| $4.61 | -0.29 | -5.9% | $4.90 | $4.90 | $4.60 | 240,800 | |
| $4.90 | +0.155 | +3.3% | $4.77 | $4.90 | $4.60 | 223,600 | |
| $4.745 | -0.215 | -4.3% | $4.85 | $4.925 | $4.705 | 206,000 | |
| $4.96 | +0.21 | +4.4% | $4.75 | $4.96 | $4.58 | 218,200 | |
| $4.75 | +0.07 | +1.5% | $4.70 | $4.75 | $4.515 | 228,400 | |
| $4.68 | +0.03 | +0.6% | $4.70 | $4.77 | $4.53 | 235,000 | |
| $4.65 | +0.02 | +0.4% | $4.69 | $4.775 | $4.555 | 237,600 | |
| $4.63 | -0.37 | -7.4% | $4.995 | $4.995 | $4.63 | 268,200 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $4.80 | 72,600 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.035 | $4.84 | 240,200 | |
| $5.00 | +0.30 | +6.4% | $4.70 | $5.05 | $4.70 | 283,600 | |
| $4.70 | -0.265 | -5.3% | $5.05 | $5.05 | $4.68 | 657,800 | |
| $4.965 | +0.15 | +3.1% | $4.81 | $4.995 | $4.72 | 35,000 | |
| $4.815 | +0.01 | +0.2% | $4.80 | $4.92 | $4.65 | 442,200 | |
| $4.805 | +0.005 | +0.1% | $4.80 | $5.00 | $4.635 | 430,000 | |
| $4.80 | -0.10 | -2.0% | $4.92 | $5.00 | $4.66 | 983,200 | |
| $4.90 | 0.00 | 0.0% | $4.97 | $5.005 | $4.585 | 198,400 | |
| $4.90 | +0.10 | +2.1% | $4.85 | $5.10 | $4.81 | 188,000 | |
| $4.80 | +0.035 | +0.7% | $4.80 | $4.86 | $4.70 | 57,200 | |
| $4.765 | -0.245 | -4.9% | $5.10 | $5.10 | $4.69 | 165,000 | |
| $5.01 | +0.01 | +0.2% | $5.10 | $5.10 | $4.905 | 61,600 | |
| $5.00 | -0.18 | -3.5% | $5.20 | $5.30 | $4.805 | 298,600 | |
| $5.18 | -0.32 | -5.8% | $5.40 | $5.40 | $5.095 | 1,398,600 | |
| $5.50 | +0.435 | +8.6% | $5.10 | $5.50 | $5.00 | 1,049,800 | |
| $5.065 | +0.065 | +1.3% | $4.95 | $5.265 | $4.90 | 623,200 | |
| $5.00 | -0.085 | -1.7% | $5.10 | $5.165 | $4.76 | 934,200 | |
| $5.085 | -0.355 | -6.5% | $5.355 | $5.46 | $5.00 | 632,800 | |
| $5.44 | -0.23 | -4.1% | $5.55 | $5.57 | $5.32 | 1,174,600 | |
| $5.67 | +0.135 | +2.4% | $5.60 | $5.80 | $5.40 | 1,815,400 | |
| $5.535 | +0.06 | +1.1% | $5.40 | $5.535 | $5.35 | 739,200 | |
| $5.475 | -0.02 | -0.4% | $5.52 | $5.52 | $5.295 | 659,000 | |
| $5.495 | -0.005 | -0.1% | $5.50 | $5.50 | $5.25 | 708,400 | |
| $5.50 | -0.045 | -0.8% | $5.60 | $5.62 | $5.225 | 555,600 | |
| $5.545 | +0.03 | +0.5% | $5.50 | $5.565 | $5.44 | 551,600 | |
| $5.515 | +0.015 | +0.3% | $5.215 | $5.61 | $5.215 | 633,400 | |
| $5.50 | -0.39 | -6.6% | $5.90 | $5.91 | $5.375 | 586,200 | |
| $5.89 | +0.13 | +2.3% | $5.70 | $5.91 | $5.62 | 528,000 | |
| $5.76 | +0.095 | +1.7% | $5.65 | $5.855 | $5.60 | 2,126,200 | |
| $5.665 | +0.165 | +3.0% | $5.48 | $5.695 | $5.455 | 547,400 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.555 | $5.36 | 1,169,000 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.535 | $5.23 | 710,600 | |
| $5.50 | -0.01 | -0.2% | $5.60 | $5.70 | $5.415 | 555,200 | |
| $5.51 | -0.06 | -1.1% | $5.70 | $5.90 | $5.40 | 549,200 | |
| $5.57 | +0.04 | +0.7% | $5.53 | $5.57 | $5.475 | 545,400 | |
| $5.53 | -0.19 | -3.3% | $5.67 | $5.67 | $5.49 | 556,600 | |
| $5.72 | +0.11 | +2.0% | $5.605 | $5.75 | $5.57 | 558,600 |
- Ticker
- HKEX:2576
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Nov 4, 2026
Closed $4.26 (+5.1%) on Nov 5, 2026
Next Day Disclosure Return
Oct 28, 2026
Closed $4.39 (+2.1%) on Oct 29, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 7, 2026
Closed $4.61 (-5.9%) on Oct 8, 2026
Zhejiang Taimei Medical Technology Co Ltd on 6ix
- News releases
- 20 in the last 12 months · 20 in all · newest Nov 4, 2026 · oldest 2026
Where Zhejiang Taimei Medical Technology Co Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2576 太美醫療科技 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:A2V | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Zhejiang Taimei Medical Technology Co Ltd.