Stock listing
HKEX:2562 Synagistics Limited (獅騰控股) 股價
Home listing (HKEX) of Synagistics Limited
Follow Synagistics Limited into a list and get an email when it puts out news.
Share price · HKEX:2562
$0.38 HKD -0.01 (-2.6%)
Close on Oct 30, 2026
- Day range
- $0.355 – $0.395 HKDOct 30, 2026
- Volume
- 3.23M sharesOct 30, 2026
- Market cap
- $177.1M HKDAt the close on Oct 30, 2026 · price × 466.2M shares outstanding
- 52-week range
- $0.355 – $10.80 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8.66M HKDMedian day 5.22M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2562 · Home | $0.38 HKD | -0.01 (-2.6%) | 3,235,000 | $0.39 | $0.395 | $0.355 | $0.39 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2562 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.38 | -0.01 | -2.6% | $0.39 | $0.395 | $0.355 | 3,235,000 | |
| $0.39 | -0.025 | -6.0% | $0.415 | $0.42 | $0.38 | 2,358,000 | |
| $0.415 | +0.02 | +5.1% | $0.395 | $0.42 | $0.395 | 3,052,000 | |
| $0.395 | -0.05 | -11.2% | $0.445 | $0.46 | $0.38 | 1,864,500 | |
| $0.445 | +0.005 | +1.1% | $0.44 | $0.46 | $0.43 | 396,500 | |
| $0.44 | +0.005 | +1.1% | $0.435 | $0.44 | $0.415 | 863,500 | |
| $0.435 | -0.035 | -7.4% | $0.47 | $0.48 | $0.42 | 2,916,500 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.49 | $0.46 | 1,831,000 | |
| $0.47 | -0.03 | -6.0% | $0.505 | $0.515 | $0.46 | 2,988,048 | |
| $0.50 | +0.06 | +13.6% | $0.44 | $0.51 | $0.44 | 6,336,867 | |
| $0.44 | -0.015 | -3.3% | $0.455 | $0.455 | $0.435 | 1,809,500 | |
| $0.455 | -0.005 | -1.1% | $0.45 | $0.475 | $0.45 | 1,093,045 | |
| $0.46 | -0.02 | -4.2% | $0.475 | $0.475 | $0.45 | 815,000 | |
| $0.48 | -0.01 | -2.0% | $0.485 | $0.49 | $0.47 | 949,500 | |
| $0.49 | +0.015 | +3.2% | $0.475 | $0.51 | $0.465 | 1,692,000 | |
| $0.475 | -0.045 | -8.7% | $0.51 | $0.52 | $0.47 | 4,916,000 | |
| $0.52 | -0.025 | -4.6% | $0.545 | $0.545 | $0.51 | 2,486,000 | |
| $0.545 | +0.045 | +9.0% | $0.51 | $0.595 | $0.51 | 8,558,041 | |
| $0.50 | -0.01 | -2.0% | $0.51 | $0.52 | $0.50 | 666,361 | |
| $0.51 | -0.02 | -3.8% | $0.52 | $0.52 | $0.50 | 1,249,500 | |
| $0.53 | -0.015 | -2.8% | $0.53 | $0.54 | $0.52 | 1,035,000 | |
| $0.545 | +0.015 | +2.8% | $0.525 | $0.555 | $0.525 | 855,000 | |
| $0.53 | -0.02 | -3.6% | $0.55 | $0.55 | $0.52 | 1,645,000 | |
| $0.55 | 0.00 | 0.0% | $0.545 | $0.555 | $0.525 | 578,748 | |
| $0.55 | -0.005 | -0.9% | $0.55 | $0.565 | $0.55 | 1,355,500 | |
| $0.555 | -0.02 | -3.5% | $0.57 | $0.59 | $0.55 | 2,256,000 | |
| $0.575 | -0.015 | -2.5% | $0.59 | $0.605 | $0.57 | 2,005,500 | |
| $0.59 | +0.035 | +6.3% | $0.555 | $0.61 | $0.55 | 4,360,000 | |
| $0.555 | -0.04 | -6.7% | $0.595 | $0.615 | $0.55 | 6,149,500 | |
| $0.595 | +0.02 | +3.5% | $0.565 | $0.605 | $0.545 | 5,708,355 | |
| $0.575 | -0.01 | -1.7% | $0.595 | $0.645 | $0.57 | 4,206,000 | |
| $0.585 | -0.02 | -3.3% | $0.595 | $0.605 | $0.575 | 3,446,500 | |
| $0.605 | -0.015 | -2.4% | $0.62 | $0.62 | $0.585 | 3,990,000 | |
| $0.62 | -0.01 | -1.6% | $0.63 | $0.63 | $0.59 | 4,082,779 | |
| $0.63 | -0.05 | -7.4% | $0.675 | $0.675 | $0.615 | 12,116,004 | |
| $0.68 | -0.05 | -6.8% | $0.715 | $0.715 | $0.665 | 15,482,894 | |
| $0.73 | -0.035 | -4.6% | $0.78 | $0.79 | $0.72 | 8,077,932 | |
| $0.765 | -0.45 | -37.0% | $1.185 | $1.185 | $0.655 | 40,187,996 | |
| $1.215 | -0.01 | -0.8% | $1.23 | $1.26 | $1.21 | 10,382,325 | |
| $1.225 | -0.005 | -0.4% | $1.25 | $1.29 | $1.225 | 8,699,210 | |
| $1.23 | -0.03 | -2.4% | $1.265 | $1.265 | $1.225 | 7,594,718 | |
| $1.26 | +0.005 | +0.4% | $1.265 | $1.27 | $1.25 | 5,351,213 | |
| $1.255 | -0.015 | -1.2% | $1.28 | $1.295 | $1.255 | 5,686,000 | |
| $1.27 | +0.015 | +1.2% | $1.26 | $1.285 | $1.26 | 4,961,755 | |
| $1.255 | -0.03 | -2.3% | $1.30 | $1.30 | $1.255 | 6,933,230 | |
| $1.285 | +0.03 | +2.4% | $1.27 | $1.395 | $1.26 | 28,620,637 | |
| $1.255 | 0.00 | 0.0% | $1.265 | $1.29 | $1.255 | 7,988,000 | |
| $1.255 | -0.075 | -5.6% | $1.34 | $1.34 | $1.235 | 9,609,500 | |
| $1.33 | 0.00 | 0.0% | $1.34 | $1.345 | $1.325 | 5,670,500 | |
| $1.33 | 0.00 | 0.0% | $1.385 | $1.385 | $1.33 | 7,203,230 | |
| $1.33 | -0.04 | -2.9% | $1.385 | $1.53 | $1.31 | 48,921,500 | |
| $1.37 | -0.04 | -2.8% | $1.415 | $1.42 | $1.37 | 7,270,500 | |
| $1.41 | +0.015 | +1.1% | $1.395 | $1.42 | $1.39 | 5,904,311 | |
| $1.395 | -0.01 | -0.7% | $1.405 | $1.42 | $1.395 | 2,887,387 | |
| $1.405 | -0.02 | -1.4% | $1.44 | $1.45 | $1.385 | 7,935,500 | |
| $1.425 | -0.01 | -0.7% | $1.445 | $1.45 | $1.415 | 5,221,000 | |
| $1.435 | -0.08 | -5.3% | $1.535 | $1.535 | $1.435 | 13,023,500 | |
| $1.515 | +0.05 | +3.4% | $1.46 | $1.615 | $1.46 | 32,318,971 | |
| $1.465 | -0.005 | -0.3% | $1.495 | $1.495 | $1.44 | 8,056,121 | |
| $1.47 | -0.095 | -6.1% | $1.56 | $1.56 | $1.465 | 11,631,000 | |
| $1.565 | +0.085 | +5.7% | $1.50 | $1.59 | $1.475 | 28,611,141 | |
| $1.48 | +0.02 | +1.4% | $1.49 | $1.49 | $1.45 | 9,670,500 | |
| $1.46 | +0.03 | +2.1% | $1.43 | $1.505 | $1.42 | 18,301,207 | |
| $1.43 | +0.06 | +4.4% | $1.39 | $1.46 | $1.37 | 15,761,869 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.38 | $1.34 | 8,977,000 |
- Ticker
- HKEX:2562
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
Supplemental announcement in relation to the annual report for the year ended December 31, 2025 and the interim report for the six months ended June 30, 2026
Oct 16, 2026
Closed $0.47 (-6.0%) on Oct 20, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 7, 2026
Closed $0.475 (-8.7%) on Oct 8, 2026
Interim report 2026
Sep 25, 2026
Closed $0.53 (-3.6%) on Sep 28, 2026
Synagie Perkenal Geene 2.0 - BytePlus, SingData dan FLY Entertainment Antara 12 Rakan Pengasas Bangunkan Perdagangan AI Dipercayai
Jul 22, 2026
Closed $1.43 (-7.1%) on Jul 23, 2026
Synagie เปิดตัว Geene 2.0 - BytePlus, SingData และ FLY Entertainment ร่วมเป็นหนึ่งใน 12 พันธมิตรผู้ก่อตั้งการรังสรรค์ระบบนิเวศการซื้อขายที่ใช้ปัญญาประดิษฐ์ซึ่งเชื่อถือได้
Jul 22, 2026
Closed $1.54 (+13.2%) on Jul 22, 2026
Synagie Unveils Geene 2.0 - BytePlus, SingData and FLY Entertainment Among 12 Founding Partners Building Trusted AI Commerce
Jul 22, 2026
Closed $1.54 (+13.2%) on Jul 22, 2026
[Official Launch] AGONG Durian Uses Blockchain to Authenticate Every Musang King
Jul 13, 2026
Closed $1.34 (-0.7%) on Jul 14, 2026
Founder Olive Tai Appointed Chairman of the Board of Synagistics; John Wu Appointed Chief Executive Officer as Company Enters Next Stage of AI and Digital Commerce Growth
Jul 6, 2026
Closed $1.44 (+3.6%) on Jul 7, 2026
Synagistics and Mei Entertainment Launch AI-powered Ecommerce Brand MASYN
Jun 11, 2026
Closed $1.99 (+3.6%) on Jun 12, 2026
Synagistics Limited on 6ix
- News releases
- 9 in the last 12 months · 12 in all · newest Oct 16, 2026 · oldest 2025
Where Synagistics Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2562 獅騰控股 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:SYNYF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Synagistics Limited.