Stock listing
HKEX:2561 VISEN Pharmaceuticals (維昇藥業) 股價
Home listing (HKEX) of VISEN Pharmaceuticals
Follow VISEN Pharmaceuticals into a list and get an email when it puts out news.
Share price · HKEX:2561
$13.57 HKD -0.36 (-2.6%)
Close on Nov 2, 2026
- Day range
- $13.57 – $14.90 HKDNov 2, 2026
- Volume
- 2,400 sharesNov 2, 2026
- Market cap
- $1.48B HKDAt the close on Nov 2, 2026 · price × 109.3M shares outstanding
- 52-week range
- $12.87 – $43.30 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $278,857 HKDMedian day 5,950 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2561 · Home | $13.57 HKD | -0.36 (-2.6%) | 2,400 | $14.89 | $14.90 | $13.57 | $13.93 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2561 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.57 | -0.36 | -2.6% | $14.89 | $14.90 | $13.57 | 2,400 | |
| $13.93 | -0.07 | -0.5% | $13.50 | $15.01 | $12.87 | 28,000 | |
| $14.00 | -0.28 | -2.0% | $14.01 | $14.41 | $13.99 | 15,700 | |
| $14.28 | -0.72 | -4.8% | $15.00 | $15.01 | $14.28 | 2,400 | |
| $15.00 | -0.50 | -3.2% | $15.02 | $15.02 | $14.90 | 9,500 | |
| $15.50 | +0.30 | +2.0% | $15.10 | $16.01 | $15.08 | 14,400 | |
| $15.20 | -1.77 | -10.4% | $16.47 | $16.47 | $15.10 | 66,400 | |
| $16.97 | -0.34 | -2.0% | $17.31 | $17.31 | $16.69 | 11,800 | |
| $17.31 | -0.53 | -3.0% | $17.84 | $17.87 | $17.29 | 10,900 | |
| $17.84 | -0.61 | -3.3% | $18.50 | $18.50 | $17.36 | 5,400 | |
| $18.45 | +0.23 | +1.3% | $18.30 | $18.50 | $18.30 | 6,000 | |
| $18.22 | -0.07 | -0.4% | $18.27 | $18.34 | $17.88 | 8,200 | |
| $18.29 | -0.22 | -1.2% | $18.50 | $18.50 | $18.27 | 4,900 | |
| $18.51 | -0.22 | -1.2% | $18.50 | $18.54 | $18.50 | 3,200 | |
| $18.73 | +0.12 | +0.6% | $18.80 | $19.19 | $18.56 | 2,400 | |
| $18.61 | -0.20 | -1.1% | $18.51 | $18.90 | $18.51 | 4,300 | |
| $18.81 | +0.31 | +1.7% | $18.52 | $18.81 | $18.52 | 2,100 | |
| $18.50 | -0.50 | -2.6% | $19.88 | $19.90 | $18.50 | 6,900 | |
| $19.00 | +0.01 | +0.1% | $18.52 | $19.01 | $18.51 | 2,900 | |
| $18.99 | +0.49 | +2.6% | $18.52 | $19.01 | $18.52 | 2,100 | |
| $18.50 | -0.22 | -1.2% | $18.71 | $18.71 | $18.50 | 2,600 | |
| $18.72 | +0.20 | +1.1% | $18.50 | $19.19 | $18.50 | 4,900 | |
| $18.52 | -0.48 | -2.5% | $18.50 | $18.57 | $18.50 | 5,600 | |
| $19.00 | +0.06 | +0.3% | $18.94 | $19.20 | $18.94 | 6,500 | |
| $18.94 | +0.06 | +0.3% | $18.60 | $18.94 | $18.60 | 2,100 | |
| $18.88 | -0.07 | -0.4% | $19.41 | $19.45 | $18.88 | 4,200 | |
| $18.95 | -0.43 | -2.2% | $19.00 | $19.00 | $18.92 | 2,900 | |
| $19.38 | +0.43 | +2.3% | $18.96 | $19.38 | $18.88 | 2,600 | |
| $18.95 | -0.09 | -0.5% | $18.88 | $18.96 | $18.88 | 6,700 | |
| $19.04 | -0.06 | -0.3% | $19.10 | $19.42 | $18.89 | 7,300 | |
| $19.10 | -0.18 | -0.9% | $19.28 | $19.28 | $19.10 | 2,700 | |
| $19.28 | +0.05 | +0.3% | $19.30 | $19.31 | $19.27 | 6,900 | |
| $19.23 | -0.09 | -0.5% | $19.32 | $19.49 | $19.23 | 5,900 | |
| $19.32 | +0.04 | +0.2% | $19.29 | $19.33 | $19.29 | 6,100 | |
| $19.28 | -0.33 | -1.7% | $19.17 | $19.30 | $19.16 | 3,900 | |
| $19.61 | +0.51 | +2.7% | $19.78 | $20.18 | $19.61 | 86,600 | |
| $19.10 | -0.90 | -4.5% | $19.61 | $19.61 | $19.02 | 3,600 | |
| $20.00 | +0.78 | +4.1% | $19.01 | $20.00 | $19.00 | 25,400 | |
| $19.22 | -0.46 | -2.3% | $19.68 | $19.68 | $18.94 | 4,700 | |
| $19.68 | +0.46 | +2.4% | $19.20 | $19.68 | $19.00 | 16,100 | |
| $19.22 | -0.27 | -1.4% | $19.49 | $19.49 | $19.22 | 3,200 | |
| $19.49 | -0.11 | -0.6% | $19.50 | $19.80 | $19.25 | 5,200 | |
| $19.60 | -0.03 | -0.2% | $19.54 | $19.61 | $19.53 | 3,400 | |
| $19.63 | -0.35 | -1.8% | $20.00 | $20.00 | $19.43 | 30,300 | |
| $19.98 | 0.00 | 0.0% | $20.00 | $20.00 | $19.98 | 6,600 | |
| $19.98 | -0.02 | -0.1% | $20.00 | $20.00 | $19.81 | 7,600 | |
| $20.00 | +0.02 | +0.1% | $19.99 | $20.00 | $19.99 | 34,800 | |
| $19.98 | 0.00 | 0.0% | $19.98 | $19.98 | $19.98 | 1,200 | |
| $19.98 | 0.00 | 0.0% | $19.98 | $19.98 | $19.98 | 300 | |
| $19.98 | +0.30 | +1.5% | $19.68 | $20.00 | $19.66 | 12,200 | |
| $19.68 | -0.30 | -1.5% | $19.98 | $19.98 | $19.67 | 1,300 | |
| $19.98 | -0.01 | -0.1% | $19.80 | $19.98 | $19.70 | 2,000 | |
| $19.99 | 0.00 | 0.0% | $19.98 | $19.99 | $19.98 | 8,500 | |
| $19.99 | -0.01 | -0.1% | $19.62 | $20.02 | $19.62 | 41,500 | |
| $20.00 | +0.02 | +0.1% | $19.98 | $20.00 | $19.98 | 52,700 | |
| $19.98 | -0.01 | -0.1% | $20.00 | $20.00 | $19.67 | 93,600 | |
| $19.99 | 0.00 | 0.0% | $20.00 | $20.06 | $19.99 | 77,800 | |
| $19.99 | +0.01 | +0.1% | $19.52 | $20.28 | $19.52 | 41,100 | |
| $19.98 | +0.24 | +1.2% | $19.74 | $20.00 | $19.74 | 68,100 | |
| $19.74 | +0.22 | +1.1% | $19.63 | $20.00 | $19.07 | 19,900 | |
| $19.52 | -0.36 | -1.8% | $19.87 | $19.90 | $19.43 | 2,300 | |
| $19.88 | -0.07 | -0.4% | $19.95 | $19.98 | $19.35 | 2,100 | |
| $19.95 | +0.06 | +0.3% | $19.83 | $19.96 | $19.80 | 7,700 | |
| $19.89 | +0.63 | +3.3% | $19.28 | $19.98 | $19.27 | 2,300 |
- Ticker
- HKEX:2561
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Change of company secretary, process agent and authorised representative
Oct 29, 2026
Closed $13.93 (-0.5%) on Oct 30, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $18.50 (-2.6%) on Oct 7, 2026
List of directors and their roles and functions
Oct 5, 2026
Closed $19.00 (+0.1%) on Oct 6, 2026
Resignation of non-executive director
Oct 5, 2026
Closed $19.00 (+0.1%) on Oct 6, 2026
Next Day Disclosure Return
Jun 29, 2026
Closed $19.98 (-0.1%) on Jun 30, 2026
Supplemental proxy form
Jun 17, 2026
Closed $20.10 (+2.2%) on Jun 18, 2026
VISEN Pharmaceuticals on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 8 in the last 12 months · 8 in all · newest Nov 2, 2026 · oldest 2026
Where VISEN Pharmaceuticals is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2561 維昇藥業 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:T06 | Frankfurt | Germany | EUR |
| Tradegate:T06 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about VISEN Pharmaceuticals.