Stock listing
HKEX:2560 Anhui Conch Material Technology Co. Ltd. (海螺材料科技) 股價
Follow Anhui Conch Material Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2560
$1.30 HKD -0.03 (-1.9%)
Close on Oct 30, 2026
- Day range
- $1.30 – $1.32 HKDOct 30, 2026
- Volume
- 5,000 sharesOct 30, 2026
- Market cap
- $240.1M HKDAt the close on Oct 30, 2026 · price × 185.4M shares outstanding
- 52-week range
- $1.25 – $1.95 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $54,834 HKDMedian day 14,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2560 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.295 | -0.025 | -1.9% | $1.315 | $1.315 | $1.295 | 5,000 | |
| $1.32 | 0.00 | 0.0% | $1.32 | $1.32 | $1.32 | 4,000 | |
| $1.32 | 0.00 | 0.0% | $1.32 | $1.32 | $1.32 | 4,000 | |
| $1.32 | -0.02 | -1.5% | $1.32 | $1.34 | $1.32 | 4,000 | |
| $1.34 | +0.015 | +1.1% | $1.355 | $1.355 | $1.34 | 4,000 | |
| $1.325 | +0.075 | +6.0% | $1.25 | $1.35 | $1.25 | 6,000 | |
| $1.25 | -0.07 | -5.3% | $1.32 | $1.355 | $1.25 | 140,000 | |
| $1.32 | -0.07 | -5.0% | $1.32 | $1.32 | $1.32 | 10,000 | |
| $1.39 | +0.05 | +3.7% | $1.305 | $1.395 | $1.305 | 103,000 | |
| $1.34 | +0.035 | +2.7% | $1.305 | $1.35 | $1.29 | 109,000 | |
| $1.305 | -0.005 | -0.4% | $1.305 | $1.305 | $1.305 | 5,000 | |
| $1.31 | 0.00 | 0.0% | $1.31 | $1.31 | $1.31 | 14,000 | |
| $1.31 | -0.01 | -0.8% | $1.32 | $1.39 | $1.31 | 35,000 | |
| $1.32 | 0.00 | 0.0% | $1.315 | $1.33 | $1.31 | 28,000 | |
| $1.32 | -0.015 | -1.1% | $1.33 | $1.33 | $1.32 | 7,000 | |
| $1.335 | -0.005 | -0.4% | $1.34 | $1.345 | $1.335 | 38,000 | |
| $1.34 | 0.00 | 0.0% | $1.34 | $1.34 | $1.335 | 127,000 | |
| $1.34 | 0.00 | 0.0% | $1.34 | $1.34 | $1.34 | 4,000 | |
| $1.34 | -0.025 | -1.8% | $1.335 | $1.34 | $1.335 | 3,000 | |
| $1.365 | +0.035 | +2.6% | $1.37 | $1.37 | $1.365 | 10,000 | |
| $1.33 | +0.005 | +0.4% | $1.32 | $1.33 | $1.32 | 10,000 | |
| $1.325 | 0.00 | 0.0% | $1.315 | $1.395 | $1.315 | 85,000 | |
| $1.325 | -0.01 | -0.7% | $1.40 | $1.40 | $1.325 | 3,000 | |
| $1.335 | 0.00 | 0.0% | $1.33 | $1.335 | $1.33 | 50,000 | |
| $1.335 | 0.00 | 0.0% | $1.32 | $1.36 | $1.32 | 14,000 | |
| $1.335 | -0.025 | -1.8% | $1.33 | $1.335 | $1.33 | 39,000 | |
| $1.36 | -0.005 | -0.4% | $1.365 | $1.365 | $1.35 | 125,000 | |
| $1.365 | -0.025 | -1.8% | $1.39 | $1.39 | $1.36 | 15,000 | |
| $1.39 | +0.06 | +4.5% | $1.33 | $1.39 | $1.33 | 12,000 | |
| $1.33 | -0.01 | -0.7% | $1.34 | $1.34 | $1.325 | 7,000 | |
| $1.34 | -0.03 | -2.2% | $1.375 | $1.375 | $1.34 | 89,000 | |
| $1.37 | 0.00 | 0.0% | $1.365 | $1.37 | $1.365 | 16,000 | |
| $1.37 | -0.01 | -0.7% | $1.38 | $1.38 | $1.35 | 20,000 | |
| $1.38 | -0.015 | -1.1% | $1.385 | $1.39 | $1.38 | 91,000 | |
| $1.395 | +0.005 | +0.4% | $1.385 | $1.395 | $1.385 | 103,000 | |
| $1.39 | -0.01 | -0.7% | $1.405 | $1.405 | $1.38 | 424,000 | |
| $1.40 | -0.01 | -0.7% | $1.405 | $1.41 | $1.395 | 39,000 | |
| $1.41 | -0.005 | -0.4% | $1.415 | $1.415 | $1.40 | 128,000 | |
| $1.415 | 0.00 | 0.0% | $1.42 | $1.43 | $1.415 | 113,000 | |
| $1.415 | -0.01 | -0.7% | $1.42 | $1.42 | $1.415 | 11,000 | |
| $1.425 | -0.005 | -0.3% | $1.43 | $1.43 | $1.425 | 111,000 | |
| $1.43 | +0.01 | +0.7% | $1.42 | $1.43 | $1.42 | 6,000 | |
| $1.42 | -0.09 | -6.0% | $1.42 | $1.44 | $1.41 | 115,000 | |
| $1.51 | -0.01 | -0.7% | $1.51 | $1.51 | $1.51 | 10,000 | |
| $1.52 | 0.00 | 0.0% | $1.435 | $1.55 | $1.435 | 0 | |
| $1.52 | -0.015 | -1.0% | $1.435 | $1.55 | $1.435 | 10,000 | |
| $1.535 | +0.10 | +7.0% | $1.435 | $1.55 | $1.435 | 10,000 | |
| $1.435 | -0.035 | -2.4% | $1.43 | $1.435 | $1.43 | 20,000 | |
| $1.47 | +0.035 | +2.4% | $1.43 | $1.48 | $1.43 | 29,000 | |
| $1.435 | -0.055 | -3.7% | $1.47 | $1.475 | $1.435 | 23,000 | |
| $1.49 | +0.065 | +4.6% | $1.435 | $1.50 | $1.435 | 8,000 | |
| $1.425 | -0.01 | -0.7% | $1.42 | $1.435 | $1.41 | 49,000 | |
| $1.435 | -0.005 | -0.3% | $1.425 | $1.435 | $1.425 | 15,000 | |
| $1.44 | 0.00 | 0.0% | $1.435 | $1.44 | $1.435 | 2,000 | |
| $1.44 | 0.00 | 0.0% | $1.44 | $1.44 | $1.44 | 4,000 | |
| $1.44 | +0.005 | +0.3% | $1.435 | $1.45 | $1.43 | 29,000 | |
| $1.435 | -0.005 | -0.3% | $1.435 | $1.44 | $1.435 | 8,000 | |
| $1.44 | +0.005 | +0.3% | $1.435 | $1.44 | $1.435 | 10,000 | |
| $1.435 | -0.025 | -1.7% | $1.44 | $1.44 | $1.425 | 7,000 | |
| $1.46 | +0.025 | +1.7% | $1.44 | $1.50 | $1.44 | 5,000 | |
| $1.435 | 0.00 | 0.0% | $1.435 | $1.435 | $1.41 | 26,000 | |
| $1.435 | 0.00 | 0.0% | $1.435 | $1.435 | $1.435 | 5,000 | |
| $1.435 | +0.005 | +0.3% | $1.42 | $1.435 | $1.42 | 19,000 | |
| $1.43 | 0.00 | 0.0% | $1.43 | $1.43 | $1.42 | 7,000 | |
| $1.43 | +0.01 | +0.7% | $1.41 | $1.43 | $1.41 | 7,000 |
- Ticker
- HKEX:2560
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly Return of Equity Issuers on Movements in Securities for the Month Ended 30 September 2026
Latest news
Monthly Return of Equity Issuers on Movements in Securities for the Month Ended 30 September 2026
Oct 6, 2026
Closed $1.34 (0.0%) on Oct 7, 2026
2026 Interim report
Sep 28, 2026
Closed $1.33 (0.0%) on Sep 29, 2026
Inside information - in relation to the judicial freezing of certain shares held by a substantial shareholder
Sep 20, 2026
Closed $1.37 (-1.8%) on Sep 21, 2026
Proxy form for extraordinary general meeting
Jun 18, 2026
Closed $1.42 (0.0%) on Jun 22, 2026
Book closure period and record date for extraordinary general meeting
Jun 16, 2026
Closed $1.44 (0.0%) on Jun 17, 2026
Anhui Conch Material Technology Co. Ltd. on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Anhui Conch Material Technology Co. Ltd.