Stock listing
HKEX:2556 Marketingforce Management Ltd (邁富時) 股價
Follow Marketingforce Management Ltd into a list and get an email when it puts out news.
Share price · HKEX:2556
$41.60 HKD +0.54 (+1.3%)
Close on Nov 2, 2026
- Day range
- $40.40 – $42.86 HKDNov 2, 2026
- Volume
- 3.21M sharesNov 2, 2026
- Market cap
- $11.55B HKDAt the close on Nov 2, 2026 · price × 277.6M shares outstanding
- 52-week range
- $27.36 – $68.30 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $313.2M HKDMedian day 5.23M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2556 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.60 | +0.54 | +1.3% | $41.06 | $42.86 | $40.40 | 3,205,604 | |
| $41.06 | -3.34 | -7.5% | $44.00 | $44.00 | $39.10 | 7,643,753 | |
| $44.40 | -3.80 | -7.9% | $48.08 | $48.08 | $44.32 | 2,685,730 | |
| $48.20 | +3.02 | +6.7% | $45.64 | $48.20 | $45.56 | 4,475,479 | |
| $45.18 | -1.70 | -3.6% | $48.10 | $49.16 | $44.98 | 2,996,094 | |
| $46.88 | -2.08 | -4.2% | $46.90 | $47.60 | $43.10 | 5,302,481 | |
| $48.96 | +3.70 | +8.2% | $45.46 | $49.76 | $44.52 | 5,559,372 | |
| $45.26 | -2.22 | -4.7% | $47.48 | $47.76 | $44.38 | 3,004,010 | |
| $47.48 | -0.24 | -0.5% | $48.38 | $49.28 | $47.20 | 1,663,849 | |
| $47.72 | 0.00 | 0.0% | $47.00 | $48.60 | $44.88 | 3,886,175 | |
| $47.72 | +4.28 | +9.9% | $46.24 | $48.74 | $45.76 | 5,949,515 | |
| $43.44 | -4.18 | -8.8% | $45.76 | $45.96 | $43.18 | 4,283,359 | |
| $47.62 | +0.02 | 0.0% | $48.10 | $48.74 | $46.80 | 1,946,519 | |
| $47.60 | -0.30 | -0.6% | $47.30 | $48.08 | $45.86 | 1,897,379 | |
| $47.90 | -1.00 | -2.0% | $49.50 | $49.50 | $46.64 | 3,072,859 | |
| $48.90 | +2.62 | +5.7% | $46.86 | $49.16 | $45.52 | 4,583,738 | |
| $46.28 | -6.97 | -13.1% | $52.70 | $54.75 | $45.42 | 7,904,726 | |
| $53.25 | -1.60 | -2.9% | $55.00 | $55.90 | $52.45 | 505,513 | |
| $54.85 | +2.05 | +3.9% | $53.35 | $55.40 | $53.35 | 471,086 | |
| $52.80 | +1.15 | +2.2% | $52.30 | $53.80 | $51.10 | 494,174 | |
| $51.65 | -2.05 | -3.8% | $53.00 | $53.30 | $51.50 | 582,725 | |
| $53.70 | +3.05 | +6.0% | $50.65 | $54.95 | $50.30 | 4,277,826 | |
| $50.65 | +1.15 | +2.3% | $49.16 | $51.30 | $49.00 | 1,947,957 | |
| $49.50 | -4.35 | -8.1% | $54.40 | $54.40 | $48.88 | 5,938,463 | |
| $53.85 | -0.65 | -1.2% | $54.20 | $54.20 | $52.00 | 447,013 | |
| $54.50 | 0.00 | 0.0% | $54.50 | $55.40 | $53.20 | 2,321,501 | |
| $54.50 | -1.75 | -3.1% | $56.50 | $56.70 | $53.60 | 2,841,740 | |
| $56.25 | -2.60 | -4.4% | $60.70 | $60.70 | $56.00 | 3,750,736 | |
| $58.85 | +2.30 | +4.1% | $56.55 | $59.20 | $54.15 | 6,036,559 | |
| $56.55 | +5.70 | +11.2% | $51.55 | $57.00 | $50.45 | 9,377,192 | |
| $50.85 | +0.50 | +1.0% | $50.30 | $51.15 | $49.42 | 3,834,824 | |
| $50.35 | +1.39 | +2.8% | $48.96 | $50.45 | $48.24 | 4,918,340 | |
| $48.96 | -3.24 | -6.2% | $54.60 | $55.00 | $48.80 | 9,165,651 | |
| $52.20 | -1.20 | -2.2% | $52.70 | $54.25 | $51.55 | 3,783,170 | |
| $53.40 | -3.50 | -6.2% | $56.55 | $57.45 | $52.70 | 6,397,193 | |
| $56.90 | -3.25 | -5.4% | $60.20 | $60.20 | $56.75 | 5,669,095 | |
| $60.15 | -1.60 | -2.6% | $60.95 | $62.00 | $59.55 | 3,251,900 | |
| $61.75 | -2.15 | -3.4% | $63.90 | $64.70 | $61.30 | 4,928,378 | |
| $63.90 | -3.70 | -5.5% | $66.80 | $67.00 | $63.45 | 6,926,915 | |
| $67.60 | +8.05 | +13.5% | $60.95 | $68.30 | $60.80 | 13,980,873 | |
| $59.55 | +0.05 | +0.1% | $59.85 | $63.40 | $57.50 | 6,131,905 | |
| $59.50 | +0.85 | +1.4% | $57.30 | $60.95 | $56.40 | 4,201,828 | |
| $58.65 | -2.15 | -3.5% | $60.80 | $60.95 | $58.45 | 5,347,625 | |
| $60.80 | +4.85 | +8.7% | $55.00 | $60.85 | $54.00 | 9,924,604 | |
| $55.95 | +2.50 | +4.7% | $54.10 | $59.25 | $54.00 | 16,067,499 | |
| $53.45 | +4.53 | +9.3% | $49.98 | $53.45 | $49.44 | 6,916,173 | |
| $48.92 | -2.63 | -5.1% | $51.55 | $52.55 | $48.80 | 5,472,012 | |
| $51.55 | +2.65 | +5.4% | $49.60 | $52.10 | $48.18 | 5,157,477 | |
| $48.90 | -1.95 | -3.8% | $51.25 | $51.50 | $47.96 | 3,772,070 | |
| $50.85 | +0.85 | +1.7% | $49.50 | $51.25 | $48.54 | 4,481,466 | |
| $50.00 | +3.50 | +7.5% | $47.66 | $51.15 | $46.12 | 9,214,462 | |
| $46.50 | -0.60 | -1.3% | $47.10 | $48.62 | $45.00 | 8,700,086 | |
| $47.10 | -8.95 | -16.0% | $56.00 | $56.25 | $47.00 | 16,544,090 | |
| $56.05 | +0.05 | +0.1% | $56.30 | $57.80 | $53.40 | 9,412,574 | |
| $56.00 | +7.40 | +15.2% | $50.00 | $56.50 | $48.76 | 26,626,043 | |
| $48.60 | +2.50 | +5.4% | $46.10 | $49.00 | $45.42 | 8,192,716 | |
| $46.10 | -2.12 | -4.4% | $48.18 | $48.76 | $45.90 | 5,037,035 | |
| $48.22 | +1.62 | +3.5% | $47.20 | $48.88 | $46.64 | 8,015,496 | |
| $46.60 | +2.68 | +6.1% | $44.56 | $47.00 | $43.60 | 7,407,230 | |
| $43.92 | -0.12 | -0.3% | $44.64 | $44.64 | $43.06 | 9,036,610 | |
| $44.04 | -3.52 | -7.4% | $46.54 | $47.44 | $44.00 | 8,888,278 | |
| $47.56 | +1.56 | +3.4% | $47.00 | $49.00 | $46.36 | 13,089,599 | |
| $46.00 | +1.62 | +3.7% | $45.50 | $48.26 | $44.68 | 9,295,076 | |
| $44.38 | +0.38 | +0.9% | $45.00 | $46.70 | $43.24 | 9,735,372 |
- Ticker
- HKEX:2556
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
Discloseable transaction and connected transaction provision of financial assistance to the controlling shareholder, executive director, chairman of the board and chief executive officer
Oct 23, 2026
Closed $46.88 (-4.2%) on Oct 26, 2026
Business update for the third quarter of 2026
Oct 15, 2026
Closed $47.72 (+9.9%) on Oct 16, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 7, 2026
Closed $46.28 (-13.1%) on Oct 8, 2026
Interim report 2026
Sep 30, 2026
Closed $51.65 (-3.8%) on Oct 2, 2026
Next Day Disclosure Return
Sep 23, 2026
Closed $54.50 (0.0%) on Sep 24, 2026
Completion of subscription of new shares under general mandate
Sep 23, 2026
Closed $54.50 (0.0%) on Sep 24, 2026
Subscription of new shares under general mandate
Sep 17, 2026
Closed $56.55 (+11.2%) on Sep 18, 2026
Metax Integrated Circuits (Shanghai) Signs Strategic Cooperation Agreement With Marketingforce Management
May 25, 2026
Closed $37.80 (-4.5%) on May 26, 2026
Revenue up 80.8% to RMB2.82B, net profit achieved, and AI-led transformation drives growth
Apr 30, 2026
Closed $38.02 (+1.9%) on May 4, 2026
Marketingforce Management Ltd on 6ix
- News releases
- 9 in the last 12 months · 12 in all · newest Oct 23, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Marketingforce Management Ltd.