Stock listing
HKEX:2553 Beijing Shougang LanzaTech Technology Co., Ltd. (首鋼朗澤) 股價
Follow Beijing Shougang LanzaTech Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2553
$12.74 HKD +0.90 (+7.6%)
Close on Nov 4, 2026
- Day range
- $11.61 – $13.09 HKDNov 4, 2026
- Volume
- 1.58M sharesNov 4, 2026
- Market cap
- $3.40B HKDAt the close on Nov 4, 2026 · price × 266.5M shares outstanding
- Traded on an average day
- $10.40M HKDMedian day 434,200 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:2553 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.74 | +0.90 | +7.6% | $12.00 | $13.09 | $11.61 | 1,576,800 | |
| $11.84 | +0.08 | +0.7% | $12.27 | $12.50 | $11.62 | 495,000 | |
| $11.76 | +0.48 | +4.3% | $11.74 | $12.30 | $10.23 | 304,800 | |
| $11.28 | -0.15 | -1.3% | $11.43 | $11.70 | $11.00 | 872,192 | |
| $11.43 | -0.53 | -4.4% | $12.20 | $12.20 | $11.42 | 218,200 | |
| $11.96 | +0.47 | +4.1% | $12.30 | $12.49 | $11.56 | 1,259,600 | |
| $11.49 | -0.31 | -2.6% | $11.99 | $11.99 | $11.42 | 276,000 | |
| $11.80 | -0.01 | -0.1% | $12.50 | $12.50 | $11.54 | 192,200 | |
| $11.81 | 0.00 | 0.0% | $12.50 | $12.50 | $11.61 | 749,000 | |
| $11.81 | -1.36 | -10.3% | $13.28 | $13.28 | $11.70 | 1,926,200 | |
| $13.17 | -0.12 | -0.9% | $13.85 | $13.86 | $12.89 | 257,800 | |
| $13.29 | -0.48 | -3.5% | $13.77 | $13.78 | $13.27 | 192,400 | |
| $13.77 | +0.32 | +2.4% | $14.18 | $14.29 | $12.85 | 380,200 | |
| $13.45 | -0.05 | -0.4% | $13.12 | $13.78 | $12.67 | 439,000 | |
| $13.50 | -1.20 | -8.2% | $14.70 | $14.70 | $13.18 | 806,600 | |
| $14.70 | +0.83 | +6.0% | $13.10 | $14.90 | $13.10 | 1,630,400 | |
| $13.87 | +0.45 | +3.4% | $14.44 | $14.78 | $12.80 | 1,527,200 | |
| $13.42 | +1.74 | +14.9% | $11.68 | $13.55 | $11.41 | 2,341,800 | |
| $11.68 | -0.19 | -1.6% | $11.87 | $12.40 | $11.24 | 891,000 | |
| $11.87 | -0.58 | -4.7% | $12.25 | $12.44 | $11.62 | 246,400 | |
| $12.45 | +1.25 | +11.2% | $11.13 | $12.51 | $11.13 | 434,200 | |
| $11.20 | -0.59 | -5.0% | $11.79 | $11.79 | $11.11 | 276,800 | |
| $11.79 | -1.47 | -11.1% | $13.29 | $13.29 | $11.49 | 333,200 | |
| $13.26 | -2.50 | -15.9% | $15.76 | $15.97 | $13.20 | 2,145,200 | |
| $15.76 | +0.59 | +3.9% | $14.72 | $15.76 | $14.40 | 1,609,800 | |
| $15.17 | -0.51 | -3.3% | $15.85 | $16.51 | $14.13 | 1,072,400 | |
| $15.68 | -0.42 | -2.6% | $17.07 | $17.07 | $15.50 | 493,600 | |
| $16.10 | -0.99 | -5.8% | $17.52 | $18.38 | $16.01 | 1,381,800 | |
| $17.09 | -0.86 | -4.8% | $17.99 | $18.79 | $16.38 | 942,800 | |
| $17.95 | -1.05 | -5.5% | $19.60 | $22.72 | $17.86 | 3,573,400 | |
| $19.00 | -0.50 | -2.6% | $20.78 | $20.78 | $18.77 | 474,800 | |
| $19.50 | +1.77 | +10.0% | $18.17 | $19.96 | $18.00 | 809,550 | |
| $17.73 | +0.31 | +1.8% | $17.42 | $17.93 | $16.70 | 424,800 | |
| $17.42 | +0.31 | +1.8% | $17.53 | $18.00 | $17.20 | 630,200 | |
| $17.11 | +0.01 | +0.1% | $17.10 | $17.80 | $17.02 | 454,600 | |
| $17.10 | -1.71 | -9.1% | $18.81 | $19.14 | $17.01 | 502,800 | |
| $18.81 | -1.19 | -6.0% | $20.00 | $20.00 | $18.00 | 568,600 | |
| $20.00 | +0.88 | +4.6% | $18.58 | $20.90 | $18.50 | 818,200 | |
| $19.12 | -0.68 | -3.4% | $19.80 | $20.38 | $18.50 | 636,200 | |
| $19.80 | -0.28 | -1.4% | $20.20 | $21.14 | $18.30 | 687,400 | |
| $20.08 | -4.52 | -18.4% | $25.50 | $25.50 | $19.90 | 1,239,100 | |
| $24.60 | +1.26 | +5.4% | $23.60 | $24.98 | $23.50 | 484,200 | |
| $23.34 | -1.16 | -4.7% | $24.50 | $24.50 | $23.22 | 203,000 | |
| $24.50 | -0.80 | -3.2% | $25.90 | $25.90 | $24.02 | 356,800 | |
| $25.30 | +1.30 | +5.4% | $24.00 | $25.90 | $23.32 | 439,600 | |
| $24.00 | -0.20 | -0.8% | $23.12 | $24.26 | $23.12 | 60,600 | |
| $24.20 | +0.72 | +3.1% | $23.30 | $24.32 | $22.80 | 109,800 | |
| $23.48 | -0.02 | -0.1% | $23.50 | $24.28 | $23.32 | 53,000 | |
| $23.50 | -0.30 | -1.3% | $22.76 | $24.28 | $22.76 | 147,000 | |
| $23.80 | -0.24 | -1.0% | $23.84 | $24.52 | $23.34 | 232,400 | |
| $24.04 | -0.14 | -0.6% | $25.78 | $26.00 | $23.86 | 200,400 | |
| $24.18 | +0.22 | +0.9% | $23.96 | $25.02 | $23.62 | 163,600 | |
| $23.96 | +0.18 | +0.8% | $24.00 | $24.12 | $23.30 | 76,000 | |
| $23.78 | -2.60 | -9.9% | $26.38 | $26.38 | $23.20 | 260,128 | |
| $26.38 | -1.16 | -4.2% | $27.50 | $27.50 | $26.00 | 136,400 | |
| $27.54 | +1.00 | +3.8% | $26.10 | $27.58 | $26.02 | 375,800 | |
| $26.54 | +0.56 | +2.2% | $25.98 | $27.50 | $25.26 | 129,600 | |
| $25.98 | +0.20 | +0.8% | $25.80 | $27.88 | $25.00 | 199,600 | |
| $25.78 | -1.08 | -4.0% | $26.86 | $27.48 | $25.50 | 141,600 | |
| $26.86 | -2.36 | -8.1% | $29.22 | $29.24 | $26.66 | 153,600 | |
| $29.22 | +0.72 | +2.5% | $27.86 | $30.96 | $27.50 | 108,680 | |
| $28.50 | +1.98 | +7.5% | $27.84 | $29.34 | $27.00 | 314,800 | |
| $26.52 | -1.48 | -5.3% | $27.00 | $27.92 | $25.70 | 126,200 | |
| $28.00 | +0.60 | +2.2% | $27.40 | $28.60 | $26.26 | 252,050 | |
| $27.40 | +3.88 | +16.5% | $23.70 | $29.58 | $23.70 | 501,800 |
- Ticker
- HKEX:2553
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
List of directors and their role and function
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 3, 2026
Closed $12.74 (+7.6%) on Nov 4, 2026
Voluntary announcement - entering into cooperation framework agreement
Oct 12, 2026
Closed $14.70 (+6.0%) on Oct 13, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $12.45 (+11.2%) on Oct 6, 2026
Voluntary announcement - obtainment of the iscc eu certificate
Sep 23, 2026
Closed $16.10 (-5.8%) on Sep 24, 2026
2026 Interim report
Sep 18, 2026
Closed $19.50 (+10.0%) on Sep 18, 2026
Beijing Shougang LanzaTech Technology Co., Ltd. on 6ix
- News releases
- 10 in the last 12 months · 10 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Beijing Shougang LanzaTech Technology Co., Ltd.