Stock listing
HKEX:2550 Easou Technology Holdings Limited (宜搜科技) 股價
Follow Easou Technology Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:2550
$1.97 HKD -0.02 (-1.0%)
Close on Nov 3, 2026
- Day range
- $1.96 – $2.04 HKDNov 3, 2026
- Volume
- 222,500 sharesNov 3, 2026
- Market cap
- $888.8M HKDAt the close on Nov 3, 2026 · price × 451.1M shares outstanding
- 52-week range
- $1.62 – $3.48 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.48M HKDMedian day 488,500 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2550 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.97 | -0.02 | -1.0% | $1.96 | $2.035 | $1.96 | 222,500 | |
| $1.99 | +0.005 | +0.3% | $1.985 | $2.035 | $1.985 | 73,000 | |
| $1.985 | -0.10 | -4.8% | $2.02 | $2.15 | $1.985 | 1,378,000 | |
| $2.085 | +0.075 | +3.7% | $1.98 | $2.09 | $1.98 | 1,419,000 | |
| $2.01 | +0.035 | +1.8% | $1.975 | $2.055 | $1.955 | 71,500 | |
| $1.975 | +0.03 | +1.5% | $1.955 | $1.985 | $1.915 | 273,000 | |
| $1.945 | -0.09 | -4.4% | $1.955 | $1.98 | $1.945 | 316,000 | |
| $2.035 | +0.08 | +4.1% | $1.96 | $2.08 | $1.96 | 488,500 | |
| $1.955 | -0.05 | -2.5% | $1.99 | $2.04 | $1.95 | 719,000 | |
| $2.005 | -0.045 | -2.2% | $2.04 | $2.055 | $1.995 | 306,500 | |
| $2.05 | -0.10 | -4.7% | $2.125 | $2.125 | $2.04 | 46,500 | |
| $2.15 | -0.06 | -2.7% | $2.15 | $2.21 | $2.15 | 464,500 | |
| $2.21 | -0.025 | -1.1% | $2.24 | $2.25 | $2.115 | 1,766,500 | |
| $2.235 | +0.115 | +5.4% | $2.09 | $2.235 | $2.09 | 1,109,500 | |
| $2.12 | +0.06 | +2.9% | $2.03 | $2.12 | $2.03 | 596,000 | |
| $2.06 | +0.03 | +1.5% | $2.02 | $2.07 | $1.995 | 319,000 | |
| $2.03 | -0.09 | -4.2% | $2.12 | $2.12 | $2.02 | 200,500 | |
| $2.12 | -0.04 | -1.9% | $2.115 | $2.17 | $2.085 | 571,000 | |
| $2.16 | +0.04 | +1.9% | $2.115 | $2.17 | $2.11 | 855,000 | |
| $2.12 | +0.075 | +3.7% | $2.09 | $2.12 | $2.045 | 578,500 | |
| $2.045 | -0.055 | -2.6% | $2.04 | $2.06 | $2.03 | 108,500 | |
| $2.10 | +0.015 | +0.7% | $2.09 | $2.14 | $2.03 | 1,241,000 | |
| $2.085 | +0.065 | +3.2% | $2.02 | $2.09 | $2.02 | 1,065,000 | |
| $2.02 | +0.045 | +2.3% | $1.97 | $2.02 | $1.97 | 369,500 | |
| $1.975 | -0.07 | -3.4% | $2.02 | $2.02 | $1.97 | 257,500 | |
| $2.045 | +0.03 | +1.5% | $2.01 | $2.085 | $1.96 | 1,672,000 | |
| $2.015 | +0.025 | +1.3% | $1.95 | $2.015 | $1.95 | 223,000 | |
| $1.99 | +0.02 | +1.0% | $1.955 | $2.035 | $1.94 | 258,500 | |
| $1.97 | +0.02 | +1.0% | $1.95 | $2.00 | $1.95 | 287,500 | |
| $1.95 | +0.03 | +1.6% | $1.955 | $2.00 | $1.93 | 779,500 | |
| $1.92 | -0.10 | -5.0% | $1.99 | $2.08 | $1.92 | 1,202,000 | |
| $2.02 | +0.02 | +1.0% | $1.96 | $2.05 | $1.96 | 760,500 | |
| $2.00 | +0.07 | +3.6% | $1.95 | $2.03 | $1.95 | 402,000 | |
| $1.93 | -0.055 | -2.8% | $1.955 | $2.035 | $1.925 | 271,000 | |
| $1.985 | -0.015 | -0.7% | $1.955 | $2.06 | $1.955 | 85,500 | |
| $2.00 | -0.05 | -2.4% | $2.05 | $2.10 | $2.00 | 2,523,500 | |
| $2.05 | +0.04 | +2.0% | $2.075 | $2.08 | $1.995 | 1,052,500 | |
| $2.01 | +0.065 | +3.3% | $1.95 | $2.01 | $1.95 | 602,500 | |
| $1.945 | +0.02 | +1.0% | $1.93 | $1.995 | $1.93 | 217,000 | |
| $1.925 | -0.075 | -3.7% | $2.00 | $2.08 | $1.925 | 245,000 | |
| $2.00 | -0.03 | -1.5% | $2.03 | $2.10 | $2.00 | 2,151,500 | |
| $2.03 | +0.065 | +3.3% | $1.92 | $2.035 | $1.92 | 730,000 | |
| $1.965 | +0.06 | +3.1% | $1.91 | $1.99 | $1.91 | 461,000 | |
| $1.905 | -0.015 | -0.8% | $1.87 | $1.96 | $1.87 | 725,500 | |
| $1.92 | -0.125 | -6.1% | $1.945 | $2.025 | $1.91 | 594,500 | |
| $2.045 | +0.035 | +1.7% | $2.01 | $2.10 | $2.01 | 2,555,000 | |
| $2.01 | +0.075 | +3.9% | $1.94 | $2.01 | $1.935 | 590,500 | |
| $1.935 | -0.05 | -2.5% | $1.945 | $1.985 | $1.88 | 1,138,000 | |
| $1.985 | -0.01 | -0.5% | $1.96 | $1.985 | $1.955 | 120,000 | |
| $1.995 | -0.105 | -5.0% | $2.10 | $2.10 | $1.96 | 415,000 | |
| $2.10 | +0.035 | +1.7% | $2.01 | $2.14 | $2.01 | 1,840,500 | |
| $2.065 | +0.065 | +3.2% | $1.97 | $2.08 | $1.97 | 1,177,000 | |
| $2.00 | +0.05 | +2.6% | $1.95 | $2.00 | $1.92 | 820,000 | |
| $1.95 | -0.005 | -0.3% | $1.94 | $1.96 | $1.94 | 157,500 | |
| $1.955 | -0.015 | -0.8% | $1.97 | $1.97 | $1.945 | 399,000 | |
| $1.97 | -0.115 | -5.5% | $2.07 | $2.085 | $1.935 | 386,500 | |
| $2.085 | +0.085 | +4.2% | $2.035 | $2.085 | $2.03 | 1,347,000 | |
| $2.00 | +0.04 | +2.0% | $1.95 | $2.03 | $1.94 | 254,000 | |
| $1.96 | 0.00 | 0.0% | $1.95 | $1.98 | $1.94 | 157,000 | |
| $1.96 | -0.085 | -4.2% | $2.01 | $2.01 | $1.935 | 262,500 | |
| $2.045 | +0.005 | +0.2% | $1.97 | $2.11 | $1.97 | 2,290,500 | |
| $2.04 | +0.07 | +3.6% | $1.985 | $2.045 | $1.985 | 2,475,000 | |
| $1.97 | -0.04 | -2.0% | $1.995 | $2.005 | $1.955 | 108,000 | |
| $2.01 | +0.06 | +3.1% | $1.94 | $2.035 | $1.94 | 538,000 | |
| $1.95 | -0.12 | -5.8% | $2.02 | $2.045 | $1.94 | 118,500 |
- Ticker
- HKEX:2550
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended October 31, 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended September 30, 2026
Oct 5, 2026
Closed $2.12 (+3.7%) on Oct 6, 2026
Notification Letter and Reply Form to Non-Registered Shareholders - Reminder letter regarding the Arrangement of Electronic Dissemination of Corporate Communications
Sep 30, 2026
Closed $2.10 (+0.7%) on Oct 2, 2026
2026 Interim report
Sep 30, 2026
Closed $2.10 (+0.7%) on Oct 2, 2026
Easou Technology Holdings Limited on 6ix
- News releases
- 5 in the last 12 months · 6 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Easou Technology Holdings Limited.