Stock listing
HKEX:2546 Xizang Zhihui Mining Co., Ltd. (智匯礦業) 股價
Follow Xizang Zhihui Mining Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2546
$16.14 HKD -0.17 (-1.0%)
Close on Nov 3, 2026
- Day range
- $15.36 – $16.30 HKDNov 3, 2026
- Volume
- 680,000 sharesNov 3, 2026
- Market cap
- $7.87B HKDAt the close on Nov 3, 2026 · price × 487.6M shares outstanding
- Traded on an average day
- $11.82M HKDMedian day 566,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2546 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.14 | -0.17 | -1.0% | $15.53 | $16.30 | $15.36 | 680,000 | |
| $16.31 | -0.67 | -3.9% | $17.34 | $17.46 | $15.50 | 601,000 | |
| $16.98 | +0.38 | +2.3% | $17.38 | $17.38 | $16.00 | 678,000 | |
| $16.60 | -0.40 | -2.4% | $17.32 | $17.40 | $16.60 | 607,000 | |
| $17.00 | +0.45 | +2.7% | $16.99 | $17.35 | $16.53 | 591,000 | |
| $16.55 | -0.38 | -2.2% | $17.19 | $17.22 | $16.55 | 600,000 | |
| $16.93 | -0.07 | -0.4% | $17.60 | $17.60 | $16.69 | 599,000 | |
| $17.00 | 0.00 | 0.0% | $17.98 | $17.98 | $16.19 | 613,000 | |
| $17.00 | -2.29 | -11.9% | $19.49 | $19.49 | $16.71 | 871,000 | |
| $19.29 | +0.29 | +1.5% | $18.98 | $19.50 | $18.98 | 536,000 | |
| $19.00 | -0.10 | -0.5% | $19.10 | $19.39 | $18.61 | 561,000 | |
| $19.10 | -0.02 | -0.1% | $19.64 | $19.90 | $19.10 | 542,000 | |
| $19.12 | -0.73 | -3.7% | $20.06 | $20.06 | $19.10 | 591,000 | |
| $19.85 | -0.05 | -0.3% | $20.16 | $20.36 | $19.62 | 511,000 | |
| $19.90 | -0.30 | -1.5% | $20.10 | $20.38 | $19.54 | 504,000 | |
| $20.20 | -0.52 | -2.5% | $21.26 | $21.30 | $19.80 | 566,000 | |
| $20.72 | +0.56 | +2.8% | $20.70 | $21.40 | $20.42 | 842,000 | |
| $20.16 | -0.82 | -3.9% | $21.34 | $21.46 | $20.16 | 493,000 | |
| $20.98 | +0.78 | +3.9% | $20.28 | $21.40 | $20.28 | 507,000 | |
| $20.20 | -0.94 | -4.4% | $21.28 | $21.96 | $20.20 | 488,000 | |
| $21.14 | +0.82 | +4.0% | $20.00 | $21.14 | $19.98 | 501,000 | |
| $20.32 | -0.84 | -4.0% | $21.16 | $21.16 | $19.88 | 511,000 | |
| $21.16 | +0.42 | +2.0% | $20.58 | $21.16 | $20.40 | 502,000 | |
| $20.74 | +0.20 | +1.0% | $20.32 | $21.34 | $20.32 | 483,000 | |
| $20.54 | -1.02 | -4.7% | $21.30 | $21.44 | $19.94 | 556,000 | |
| $21.56 | +0.26 | +1.2% | $21.06 | $21.92 | $20.50 | 496,850 | |
| $21.30 | -1.20 | -5.3% | $22.20 | $23.00 | $20.96 | 544,000 | |
| $22.50 | +1.26 | +5.9% | $20.96 | $22.50 | $20.96 | 462,000 | |
| $21.24 | -2.76 | -11.5% | $24.00 | $24.00 | $21.24 | 473,000 | |
| $24.00 | +1.96 | +8.9% | $22.04 | $24.60 | $21.78 | 2,179,000 | |
| $22.04 | +1.68 | +8.3% | $20.20 | $22.04 | $20.20 | 593,000 | |
| $20.36 | +0.58 | +2.9% | $19.98 | $20.36 | $19.40 | 587,000 | |
| $19.78 | +1.19 | +6.4% | $18.59 | $20.30 | $18.59 | 572,000 | |
| $18.59 | -0.36 | -1.9% | $18.93 | $19.12 | $18.40 | 584,000 | |
| $18.95 | +0.11 | +0.6% | $19.36 | $19.36 | $18.10 | 696,000 | |
| $18.84 | -0.60 | -3.1% | $19.00 | $19.42 | $18.60 | 372,000 | |
| $19.44 | +0.01 | +0.1% | $19.67 | $19.68 | $19.22 | 342,000 | |
| $19.43 | +0.47 | +2.5% | $19.40 | $19.47 | $18.58 | 430,000 | |
| $18.96 | -0.39 | -2.0% | $20.06 | $20.06 | $18.00 | 543,000 | |
| $19.35 | -0.41 | -2.1% | $19.76 | $19.99 | $18.51 | 447,000 | |
| $19.76 | +0.26 | +1.3% | $19.76 | $20.54 | $19.60 | 452,000 | |
| $19.50 | -1.36 | -6.5% | $20.94 | $21.88 | $19.50 | 495,000 | |
| $20.86 | +1.52 | +7.9% | $19.95 | $21.10 | $19.33 | 658,000 | |
| $19.34 | +0.47 | +2.5% | $18.87 | $19.60 | $18.85 | 564,000 | |
| $18.87 | -0.03 | -0.2% | $18.50 | $19.15 | $17.90 | 652,000 | |
| $18.90 | -1.18 | -5.9% | $20.08 | $20.08 | $18.39 | 602,000 | |
| $20.08 | -1.50 | -7.0% | $22.40 | $22.40 | $19.35 | 557,000 | |
| $21.58 | +0.04 | +0.2% | $21.90 | $22.30 | $21.02 | 504,000 | |
| $21.54 | -1.02 | -4.5% | $22.98 | $22.98 | $20.80 | 536,000 | |
| $22.56 | +1.14 | +5.3% | $21.50 | $23.34 | $20.94 | 573,000 | |
| $21.42 | +2.20 | +11.4% | $19.56 | $21.68 | $19.32 | 1,000,000 | |
| $19.22 | +0.19 | +1.0% | $19.59 | $19.80 | $18.90 | 593,000 | |
| $19.03 | -0.29 | -1.5% | $19.68 | $19.69 | $18.52 | 948,000 | |
| $19.32 | -0.46 | -2.3% | $19.78 | $19.95 | $19.20 | 571,000 | |
| $19.78 | +0.49 | +2.5% | $19.69 | $20.22 | $19.37 | 670,000 | |
| $19.29 | +0.52 | +2.8% | $18.75 | $19.30 | $18.75 | 624,000 | |
| $18.77 | -0.11 | -0.6% | $18.84 | $19.88 | $18.50 | 650,000 | |
| $18.88 | +0.28 | +1.5% | $18.60 | $19.20 | $18.23 | 561,000 | |
| $18.60 | +0.50 | +2.8% | $17.86 | $18.60 | $17.46 | 553,000 | |
| $18.10 | -0.26 | -1.4% | $18.38 | $18.86 | $17.51 | 555,000 | |
| $18.36 | -0.86 | -4.5% | $18.55 | $19.08 | $17.65 | 594,260 | |
| $19.22 | +0.22 | +1.2% | $19.49 | $19.96 | $18.46 | 588,000 | |
| $19.00 | +1.50 | +8.6% | $17.50 | $19.10 | $17.50 | 813,000 | |
| $17.50 | +1.28 | +7.9% | $15.89 | $17.50 | $15.89 | 649,000 | |
| $16.22 | +0.14 | +0.9% | $16.50 | $16.50 | $15.85 | 371,000 |
- Ticker
- HKEX:2546
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $16.14 (-1.0%) on Nov 3, 2026
Next Day Disclosure Return
Oct 22, 2026
Closed $17.00 (0.0%) on Oct 23, 2026
Supplemental announcement - share repurchase and adoption of the alternative Threshold for the minimum public float requirement
Oct 2, 2026
Closed $21.14 (+4.0%) on Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $21.14 (+4.0%) on Oct 5, 2026
Voluntary announcement - the cooperation framework agreement with zhaojin non-ferrous mining company limited
Sep 17, 2026
Closed $22.04 (+8.3%) on Sep 18, 2026
Inside information - listing approval granted by the stock exchange for the h share full circulation application of the company
Jun 29, 2026
Closed $15.52 (+3.4%) on Jun 30, 2026
Inside information - issuance of filing notice by CSRC for the h share full circulation application of the company
Jun 25, 2026
Closed $15.30 (-1.9%) on Jun 26, 2026
Xizang Zhihui Mining Co., Ltd. on 6ix
- News releases
- 14 in the last 12 months · 14 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Xizang Zhihui Mining Co., Ltd.