Stock listing
HKEX:254 National United Resources Holdings Limited (國家聯合資源) 股價
Follow National United Resources Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:254
$0.178 HKD 0.000 (0.0%)
Close on Oct 28, 2026
- Day range
- $0.175 – $0.179 HKDOct 28, 2026
- Volume
- 1.18M sharesOct 28, 2026
- 52-week range
- $0.098 – $1.200 HKDLowest and highest trades, Oct 30, 2025 – Oct 28, 2026
- Traded on an average day
- $1.34M HKDMedian day 2.96M shares · last 3 months, Jul 28, 2026 – Oct 28, 2026
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · HKEX:254 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.178 | 0.000 | 0.0% | $0.179 | $0.179 | $0.175 | 1,183,100 | |
| $0.178 | -0.021 | -10.6% | $0.191 | $0.196 | $0.178 | 9,249,150 | |
| $0.199 | -0.003 | -1.5% | $0.200 | $0.200 | $0.197 | 921,800 | |
| $0.202 | -0.005 | -2.4% | $0.198 | $0.211 | $0.198 | 1,300,000 | |
| $0.207 | 0.000 | 0.0% | $0.207 | $0.207 | $0.204 | 1,620,000 | |
| $0.207 | +0.004 | +2.0% | $0.208 | $0.216 | $0.200 | 9,180,000 | |
| $0.203 | +0.006 | +3.0% | $0.195 | $0.209 | $0.195 | 1,698,400 | |
| $0.197 | -0.004 | -2.0% | $0.205 | $0.207 | $0.191 | 17,945,400 | |
| $0.201 | -0.005 | -2.4% | $0.200 | $0.207 | $0.200 | 1,400,300 | |
| $0.206 | +0.005 | +2.5% | $0.205 | $0.212 | $0.197 | 3,530,550 | |
| $0.201 | -0.042 | -17.3% | $0.249 | $0.255 | $0.200 | 19,988,199 | |
| $0.243 | +0.023 | +10.5% | $0.230 | $0.245 | $0.230 | 6,212,000 | |
| $0.220 | +0.008 | +3.8% | $0.220 | $0.224 | $0.218 | 2,220,000 | |
| $0.212 | 0.000 | 0.0% | $0.212 | $0.217 | $0.211 | 1,440,000 | |
| $0.212 | -0.003 | -1.4% | $0.220 | $0.226 | $0.212 | 12,124,800 | |
| $0.215 | -0.001 | -0.5% | $0.218 | $0.230 | $0.206 | 12,200,100 | |
| $0.216 | +0.010 | +4.9% | $0.219 | $0.225 | $0.216 | 760,000 | |
| $0.206 | -0.016 | -7.2% | $0.222 | $0.222 | $0.200 | 4,080,000 | |
| $0.222 | -0.006 | -2.6% | $0.228 | $0.235 | $0.222 | 1,660,361 | |
| $0.228 | -0.010 | -4.2% | $0.239 | $0.245 | $0.219 | 1,120,000 | |
| $0.238 | +0.011 | +4.8% | $0.231 | $0.250 | $0.231 | 3,820,000 | |
| $0.227 | +0.003 | +1.3% | $0.230 | $0.235 | $0.218 | 1,400,000 | |
| $0.224 | -0.004 | -1.8% | $0.233 | $0.233 | $0.224 | 700,000 | |
| $0.228 | +0.012 | +5.6% | $0.219 | $0.240 | $0.219 | 3,956,490 | |
| $0.216 | +0.010 | +4.9% | $0.209 | $0.217 | $0.206 | 3,200,000 | |
| $0.206 | +0.004 | +2.0% | $0.204 | $0.210 | $0.202 | 1,220,000 | |
| $0.202 | +0.002 | +1.0% | $0.200 | $0.208 | $0.198 | 1,720,000 | |
| $0.200 | 0.000 | 0.0% | $0.187 | $0.205 | $0.186 | 1,080,000 | |
| $0.200 | -0.004 | -2.0% | $0.201 | $0.208 | $0.200 | 1,380,000 | |
| $0.204 | -0.009 | -4.2% | $0.213 | $0.213 | $0.200 | 2,700,000 | |
| $0.213 | -0.006 | -2.7% | $0.215 | $0.219 | $0.212 | 420,000 | |
| $0.219 | +0.001 | +0.5% | $0.218 | $0.223 | $0.212 | 700,000 | |
| $0.218 | +0.008 | +3.8% | $0.210 | $0.222 | $0.210 | 5,700,000 | |
| $0.210 | +0.005 | +2.4% | $0.206 | $0.215 | $0.200 | 9,440,800 | |
| $0.205 | -0.017 | -7.7% | $0.222 | $0.239 | $0.199 | 24,020,000 | |
| $0.222 | +0.003 | +1.4% | $0.218 | $0.239 | $0.218 | 33,729,422 | |
| $0.219 | -0.003 | -1.4% | $0.215 | $0.225 | $0.214 | 3,740,400 | |
| $0.222 | +0.007 | +3.3% | $0.214 | $0.230 | $0.210 | 40,321,008 | |
| $0.215 | -0.014 | -6.1% | $0.230 | $0.230 | $0.210 | 4,782,200 | |
| $0.229 | -0.015 | -6.1% | $0.238 | $0.250 | $0.220 | 6,480,000 | |
| $0.244 | +0.008 | +3.4% | $0.235 | $0.270 | $0.227 | 5,900,000 | |
| $0.236 | -0.011 | -4.5% | $0.239 | $0.248 | $0.229 | 5,720,800 | |
| $0.247 | +0.055 | +28.6% | $0.195 | $0.295 | $0.195 | 47,765,000 | |
| $0.192 | -0.008 | -4.0% | $0.198 | $0.199 | $0.166 | 32,651,201 | |
| $0.200 | +0.066 | +49.3% | $0.134 | $0.220 | $0.132 | 17,087,779 | |
| $0.134 | +0.002 | +1.5% | $0.140 | $0.140 | $0.132 | 1,540,000 | |
| $0.132 | +0.002 | +1.5% | $0.129 | $0.139 | $0.129 | 960,000 | |
| $0.130 | -0.001 | -0.8% | $0.129 | $0.137 | $0.129 | 3,323,700 | |
| $0.131 | -0.004 | -3.0% | $0.130 | $0.134 | $0.129 | 3,520,000 | |
| $0.135 | -0.004 | -2.9% | $0.139 | $0.139 | $0.135 | 700,000 | |
| $0.139 | 0.000 | 0.0% | $0.136 | $0.142 | $0.136 | 780,000 | |
| $0.139 | -0.002 | -1.4% | $0.135 | $0.144 | $0.135 | 1,780,000 | |
| $0.141 | -0.003 | -2.1% | $0.144 | $0.149 | $0.140 | 1,080,000 | |
| $0.144 | -0.001 | -0.7% | $0.147 | $0.147 | $0.144 | 830,000 | |
| $0.145 | -0.002 | -1.4% | $0.145 | $0.153 | $0.145 | 664,000 | |
| $0.147 | -0.004 | -2.6% | $0.146 | $0.154 | $0.146 | 1,500,001 | |
| $0.151 | +0.003 | +2.0% | $0.148 | $0.154 | $0.148 | 1,270,000 | |
| $0.148 | +0.003 | +2.1% | $0.145 | $0.156 | $0.144 | 4,660,500 | |
| $0.145 | +0.002 | +1.4% | $0.143 | $0.146 | $0.137 | 2,520,360 | |
| $0.143 | 0.000 | 0.0% | $0.151 | $0.151 | $0.143 | 2,956,250 | |
| $0.143 | -0.005 | -3.4% | $0.143 | $0.146 | $0.140 | 2,700,000 | |
| $0.148 | +0.004 | +2.8% | $0.149 | $0.154 | $0.146 | 3,163,000 | |
| $0.144 | -0.013 | -8.3% | $0.152 | $0.160 | $0.141 | 5,120,000 | |
| $0.157 | -0.004 | -2.5% | $0.164 | $0.170 | $0.153 | 5,620,400 | |
| $0.161 | -0.005 | -3.0% | $0.167 | $0.174 | $0.152 | 4,860,000 |
- Ticker
- HKEX:254
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 29, 2026
Letter to non-registered shareholder(s) and request form
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.206 (-7.2%) on Oct 2, 2026
Announcement of annual results for the year ended 30 June 2026
Sep 30, 2026
Closed $0.206 (-7.2%) on Oct 2, 2026
National United Resources Holdings Limited on 6ix
- News releases
- 13 in the last 12 months · 15 in all · newest Oct 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about National United Resources Holdings Limited.