Stock listing
HKEX:2539 Lemo Services Co., Ltd. (樂摩科技) 股價
Follow Lemo Services Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2539
$8.75 HKD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $8.75 – $8.75 HKDOct 30, 2026
- Market cap
- $193.1M HKDAt the close on Oct 30, 2026 · price × 22.07M shares outstanding
- Traded on an average day
- $59,332 HKDMedian day 4,100 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2539 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.75 | 0.00 | 0.0% | $8.75 | $8.75 | $8.75 | 0 | |
| $8.75 | 0.00 | 0.0% | $8.75 | $8.75 | $8.75 | 0 | |
| $8.75 | +0.005 | +0.1% | $8.75 | $8.995 | $8.75 | 500 | |
| $8.745 | -0.025 | -0.3% | $8.765 | $8.765 | $8.745 | 5,200 | |
| $8.77 | 0.00 | 0.0% | $8.77 | $8.77 | $8.77 | 200 | |
| $8.77 | 0.00 | 0.0% | $8.78 | $8.78 | $8.77 | 4,300 | |
| $8.77 | -0.01 | -0.1% | $8.78 | $8.78 | $8.77 | 4,300 | |
| $8.78 | +0.08 | +0.9% | $8.785 | $9.03 | $8.78 | 14,700 | |
| $8.70 | -0.125 | -1.4% | $9.09 | $9.14 | $8.70 | 15,900 | |
| $8.825 | 0.00 | 0.0% | $8.57 | $8.825 | $8.57 | 0 | |
| $8.825 | +0.26 | +3.0% | $8.57 | $8.825 | $8.57 | 2,200 | |
| $8.565 | +0.31 | +3.8% | $8.315 | $8.565 | $8.315 | 700 | |
| $8.255 | -0.625 | -7.0% | $8.87 | $8.87 | $8.255 | 6,300 | |
| $8.88 | +0.255 | +3.0% | $8.625 | $9.00 | $8.625 | 5,200 | |
| $8.625 | +0.23 | +2.7% | $8.645 | $8.645 | $8.625 | 1,500 | |
| $8.395 | +0.015 | +0.2% | $8.38 | $8.63 | $8.38 | 8,400 | |
| $8.38 | +0.01 | +0.1% | $8.00 | $8.38 | $8.00 | 3,900 | |
| $8.37 | -0.23 | -2.7% | $8.00 | $8.37 | $8.00 | 3,900 | |
| $8.60 | 0.00 | 0.0% | $8.50 | $8.875 | $8.50 | 0 | |
| $8.60 | -0.26 | -2.9% | $8.50 | $8.875 | $8.50 | 2,100 | |
| $8.86 | +0.36 | +4.2% | $8.50 | $8.875 | $8.50 | 2,100 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.52 | $8.775 | $8.50 | 1,200 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | +0.05 | +0.6% | $8.45 | $8.99 | $8.20 | 12,900 | |
| $8.45 | -0.29 | -3.3% | $9.17 | $9.17 | $8.15 | 5,000 | |
| $8.74 | +0.115 | +1.3% | $8.75 | $9.01 | $8.74 | 2,800 | |
| $8.625 | -0.375 | -4.2% | $8.625 | $8.625 | $8.62 | 6,100 | |
| $9.00 | +0.70 | +8.4% | $9.235 | $9.235 | $9.00 | 500 | |
| $8.30 | -0.50 | -5.7% | $8.50 | $8.50 | $8.30 | 5,700 | |
| $8.80 | 0.00 | 0.0% | $8.80 | $8.80 | $8.80 | 0 | |
| $8.80 | +0.235 | +2.7% | $8.58 | $8.80 | $8.58 | 3,200 | |
| $8.565 | -0.005 | -0.1% | $8.565 | $8.57 | $8.485 | 2,300 | |
| $8.57 | -0.09 | -1.0% | $8.50 | $8.69 | $8.415 | 12,500 | |
| $8.66 | -0.315 | -3.5% | $8.80 | $8.86 | $8.51 | 4,100 | |
| $8.975 | +0.08 | +0.9% | $9.03 | $9.03 | $8.975 | 900 | |
| $8.895 | +0.395 | +4.6% | $8.495 | $8.915 | $8.495 | 13,900 | |
| $8.50 | -0.81 | -8.7% | $9.31 | $9.31 | $8.50 | 23,300 | |
| $9.31 | +0.295 | +3.3% | $9.005 | $9.56 | $9.005 | 7,300 | |
| $9.015 | -0.40 | -4.2% | $9.10 | $9.28 | $9.01 | 7,900 | |
| $9.415 | +0.405 | +4.5% | $10.36 | $10.36 | $9.415 | 4,700 | |
| $9.01 | +0.26 | +3.0% | $8.75 | $9.01 | $8.745 | 5,500 | |
| $8.75 | -0.61 | -6.5% | $9.38 | $9.38 | $8.745 | 2,100 | |
| $9.36 | -0.26 | -2.7% | $9.62 | $9.62 | $9.125 | 14,600 | |
| $9.62 | -0.48 | -4.8% | $10.10 | $10.10 | $9.46 | 9,900 | |
| $10.10 | +0.10 | +1.0% | $9.985 | $10.20 | $9.985 | 6,900 | |
| $10.00 | -1.09 | -9.8% | $10.08 | $10.99 | $10.00 | 3,600 | |
| $11.09 | -0.04 | -0.4% | $11.10 | $11.10 | $11.09 | 800 | |
| $11.13 | +0.24 | +2.2% | $11.20 | $11.20 | $11.13 | 3,500 | |
| $10.89 | -0.03 | -0.3% | $10.92 | $11.24 | $10.50 | 6,900 | |
| $10.92 | -0.10 | -0.9% | $10.99 | $11.34 | $10.60 | 4,100 | |
| $11.02 | -0.39 | -3.4% | $11.35 | $11.35 | $10.80 | 15,000 | |
| $11.41 | -0.12 | -1.0% | $10.41 | $11.41 | $10.41 | 200 | |
| $11.53 | -0.17 | -1.5% | $11.88 | $11.88 | $11.53 | 200 | |
| $11.70 | +0.32 | +2.8% | $10.80 | $11.76 | $10.80 | 2,900 | |
| $11.38 | -0.01 | -0.1% | $12.30 | $12.30 | $11.00 | 5,700 | |
| $11.39 | -0.11 | -1.0% | $12.30 | $12.30 | $11.00 | 5,700 | |
| $11.50 | -0.29 | -2.5% | $11.60 | $12.03 | $11.40 | 10,600 | |
| $11.79 | -0.27 | -2.2% | $12.00 | $12.00 | $11.57 | 19,600 | |
| $12.06 | -0.12 | -1.0% | $12.12 | $12.12 | $12.06 | 400 | |
| $12.18 | +0.18 | +1.5% | $12.07 | $12.59 | $12.00 | 18,800 | |
| $12.00 | -1.19 | -9.0% | $12.90 | $12.91 | $12.00 | 40,000 | |
| $13.19 | +0.19 | +1.5% | $13.39 | $13.49 | $12.80 | 9,000 | |
| $13.00 | +0.11 | +0.9% | $13.27 | $13.27 | $13.00 | 3,000 | |
| $12.89 | -0.60 | -4.4% | $14.00 | $14.00 | $12.70 | 2,100 |
- Ticker
- HKEX:2539
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $8.60 (0.0%) on Oct 5, 2026
2026 Interim report
Sep 16, 2026
Closed $8.30 (-5.7%) on Sep 17, 2026
Lemo Services Proposes Final Dividend RMB50.6 Cents Per Share
Mar 20, 2026
Closed $16.11 (-7.7%) on Mar 23, 2026
Lemo Services Co., Ltd. on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Lemo Services Co., Ltd.