Stock listing
HKEX:2533 Black Sesame International Holding Limited (黑芝麻智能) 股價
Home listing (HKEX) of Black Sesame International Holding Limited
Follow Black Sesame International Holding Limited into a list and get an email when it puts out news.
Share price · HKEX:2533
$7.75 HKD -0.56 (-6.8%)
Close on Oct 22, 2026
- Day range
- $7.50 – $8.31 HKDOct 22, 2026
- Volume
- 4.63M sharesOct 22, 2026
- Market cap
- $5.36B HKDAt the close on Oct 22, 2026 · price × 691.4M shares outstanding
- 52-week range
- $7.50 – $26.38 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2533 · Home | $7.75 HKD | -0.565 (-6.8%) | 4,625,468 | $8.295 | $8.31 | $7.495 | $8.315 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:2533 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.75 | -0.565 | -6.8% | $8.295 | $8.31 | $7.495 | 4,625,468 | |
| $8.315 | +0.005 | +0.1% | $8.48 | $8.625 | $8.275 | 2,175,336 | |
| $8.31 | +0.15 | +1.8% | $8.16 | $8.50 | $8.065 | 3,772,406 | |
| $8.16 | +0.28 | +3.6% | $8.195 | $8.27 | $7.925 | 5,459,783 | |
| $7.88 | -0.17 | -2.1% | $8.36 | $8.62 | $7.85 | 13,032,951 | |
| $8.05 | -0.555 | -6.4% | $8.555 | $8.695 | $8.05 | 5,253,547 | |
| $8.605 | -0.19 | -2.2% | $8.75 | $8.775 | $8.305 | 4,060,981 | |
| $8.795 | +0.56 | +6.8% | $8.35 | $9.065 | $8.27 | 9,143,676 | |
| $8.235 | -0.125 | -1.5% | $8.36 | $8.44 | $8.105 | 4,861,330 | |
| $8.36 | -1.085 | -11.5% | $9.45 | $9.45 | $8.325 | 13,307,586 | |
| $9.445 | +0.01 | +0.1% | $9.40 | $9.475 | $9.12 | 1,143,094 | |
| $9.435 | +0.12 | +1.3% | $9.315 | $9.60 | $9.075 | 1,069,704 | |
| $9.315 | -0.245 | -2.6% | $9.56 | $9.56 | $9.15 | 1,871,861 | |
| $9.56 | -0.26 | -2.6% | $9.82 | $10.04 | $9.14 | 567,673 | |
| $9.82 | +0.125 | +1.3% | $9.695 | $9.89 | $9.615 | 1,853,607 | |
| $9.695 | +0.18 | +1.9% | $9.65 | $9.74 | $9.45 | 1,949,757 | |
| $9.515 | -0.465 | -4.7% | $9.98 | $9.98 | $9.50 | 2,916,128 | |
| $9.98 | -0.24 | -2.3% | $10.00 | $10.15 | $9.43 | 2,077,700 | |
| $10.22 | +0.02 | +0.2% | $10.09 | $10.45 | $10.03 | 3,074,123 | |
| $10.20 | -0.14 | -1.4% | $10.34 | $10.57 | $10.00 | 3,663,874 | |
| $10.34 | -0.29 | -2.7% | $10.65 | $10.86 | $10.31 | 4,397,100 | |
| $10.63 | +0.63 | +6.3% | $10.00 | $10.95 | $10.00 | 9,137,043 | |
| $10.00 | +0.385 | +4.0% | $9.69 | $10.26 | $9.69 | 9,792,983 | |
| $9.615 | +0.135 | +1.4% | $9.525 | $9.615 | $9.32 | 1,797,033 | |
| $9.48 | -0.15 | -1.6% | $9.69 | $9.695 | $9.345 | 4,763,105 | |
| $9.63 | +0.335 | +3.6% | $9.265 | $9.975 | $9.24 | 6,706,773 | |
| $9.295 | -0.48 | -4.9% | $9.68 | $9.89 | $9.285 | 7,948,613 | |
| $9.775 | -0.505 | -4.9% | $10.10 | $10.11 | $9.435 | 8,606,050 | |
| $10.28 | +0.425 | +4.3% | $9.93 | $10.28 | $9.63 | 6,763,531 | |
| $9.855 | -0.355 | -3.5% | $10.21 | $10.30 | $9.805 | 10,413,714 | |
| $10.21 | -0.41 | -3.9% | $10.79 | $10.79 | $10.19 | 3,453,125 | |
| $10.62 | -0.02 | -0.2% | $10.69 | $10.96 | $10.52 | 3,699,000 | |
| $10.64 | +0.40 | +3.9% | $10.65 | $10.91 | $10.43 | 7,206,979 | |
| $10.24 | -0.36 | -3.4% | $10.63 | $10.80 | $10.11 | 5,595,637 | |
| $10.60 | -0.63 | -5.6% | $10.96 | $11.01 | $10.38 | 5,388,282 | |
| $11.23 | +1.31 | +13.2% | $10.22 | $11.30 | $10.20 | 22,579,133 | |
| $9.92 | -0.78 | -7.3% | $10.69 | $10.69 | $9.92 | 3,736,415 | |
| $10.70 | +0.11 | +1.0% | $10.68 | $10.93 | $10.45 | 2,091,320 | |
| $10.59 | +0.05 | +0.5% | $10.55 | $10.65 | $10.37 | 1,420,130 | |
| $10.54 | -0.06 | -0.6% | $10.62 | $10.76 | $10.53 | 1,624,283 | |
| $10.60 | +0.22 | +2.1% | $10.44 | $10.63 | $10.19 | 2,204,092 | |
| $10.38 | -0.52 | -4.8% | $10.95 | $10.95 | $10.36 | 3,094,114 | |
| $10.90 | -0.11 | -1.0% | $11.01 | $11.19 | $10.68 | 2,943,428 | |
| $11.01 | -0.14 | -1.3% | $11.40 | $11.40 | $10.95 | 3,205,700 | |
| $11.15 | -0.38 | -3.3% | $11.62 | $11.62 | $11.15 | 3,190,600 | |
| $11.53 | -0.41 | -3.4% | $11.99 | $11.99 | $11.33 | 3,055,060 | |
| $11.94 | +0.47 | +4.1% | $11.65 | $12.01 | $11.59 | 4,498,491 | |
| $11.47 | -0.19 | -1.6% | $11.66 | $11.89 | $11.42 | 3,911,100 | |
| $11.66 | -0.33 | -2.8% | $11.99 | $12.04 | $11.66 | 6,380,030 | |
| $11.99 | +0.09 | +0.8% | $11.80 | $12.10 | $11.64 | 4,571,050 | |
| $11.90 | +0.25 | +2.1% | $11.73 | $12.19 | $11.59 | 6,201,931 | |
| $11.65 | -0.24 | -2.0% | $11.90 | $12.18 | $11.54 | 3,949,716 | |
| $11.89 | +0.26 | +2.2% | $11.79 | $11.90 | $11.44 | 3,907,400 | |
| $11.63 | -0.83 | -6.7% | $12.46 | $12.47 | $11.54 | 6,705,750 | |
| $12.46 | -0.26 | -2.0% | $12.71 | $13.11 | $12.40 | 12,663,155 | |
| $12.72 | +1.16 | +10.0% | $11.70 | $12.72 | $11.70 | 18,369,787 | |
| $11.56 | -0.25 | -2.1% | $11.95 | $12.17 | $11.51 | 2,506,161 | |
| $11.81 | +0.60 | +5.4% | $11.58 | $12.19 | $11.37 | 16,612,056 | |
| $11.21 | -0.18 | -1.6% | $11.39 | $11.60 | $11.02 | 3,334,792 | |
| $11.39 | +0.10 | +0.9% | $11.40 | $11.57 | $11.22 | 3,319,490 | |
| $11.29 | -0.04 | -0.4% | $11.32 | $11.68 | $11.10 | 2,443,284 | |
| $11.33 | +0.33 | +3.0% | $11.03 | $11.50 | $10.76 | 1,750,613 | |
| $11.00 | -0.47 | -4.1% | $11.20 | $11.36 | $10.88 | 2,512,309 | |
| $11.47 | -0.23 | -2.0% | $11.50 | $11.68 | $11.30 | 3,322,452 | |
| $11.70 | +0.09 | +0.8% | $11.61 | $11.79 | $11.30 | 3,703,813 |
- Ticker
- HKEX:2533
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 23, 2026
Grant of awards under the post-IPO share plan
Latest news
Voluntary announcement plan to increase shareholding in the company by core employees
Oct 15, 2026
Closed $8.16 (+3.6%) on Oct 16, 2026
Voluntary announcement entering into major sales contracts
Oct 14, 2026
Closed $7.88 (-2.1%) on Oct 15, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month ended September 30, 2026
Oct 7, 2026
Closed $8.36 (-11.5%) on Oct 8, 2026
2026 Interim report
Sep 30, 2026
Closed $9.56 (-2.6%) on Oct 2, 2026
Black Sesame International Holding Limited on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 6 in the last 12 months · 8 in all · newest Oct 23, 2026 · oldest 2025
Where Black Sesame International Holding Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2533 黑芝麻智能 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:BSIHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Black Sesame International Holding Limited.