Stock listing
HKEX:2526 Hangzhou Diagens Biotechnology Co., Ltd. (德適) 股價
Home listing (HKEX) of Hangzhou Diagens Biotechnology Co., Ltd.
Follow Hangzhou Diagens Biotechnology Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2526
$224.00 HKD +1.00 (+0.4%)
Close on Oct 21, 2026
- Day range
- $223.40 – $240.80 HKDOct 21, 2026
- Volume
- 33,950 sharesOct 21, 2026
- Market cap
- $19.91B HKDAt the close on Oct 21, 2026 · price × 88.88M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2526 · Home | $224.00 HKD | +1.00 (+0.4%) | 33,950 | $240.00 | $240.80 | $223.40 | $223.00 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:2526 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $224.00 | +1.00 | +0.4% | $240.00 | $240.80 | $223.40 | 33,950 | |
| $223.00 | -9.00 | -3.9% | $232.00 | $242.60 | $221.00 | 19,500 | |
| $232.00 | +13.20 | +6.0% | $220.00 | $253.20 | $215.20 | 182,179 | |
| $218.80 | +0.80 | +0.4% | $225.00 | $225.00 | $208.60 | 72,451 | |
| $218.00 | -12.20 | -5.3% | $230.40 | $235.80 | $210.00 | 72,200 | |
| $230.20 | -23.00 | -9.1% | $250.00 | $250.00 | $215.80 | 147,836 | |
| $253.20 | -15.40 | -5.7% | $270.00 | $291.00 | $251.60 | 144,803 | |
| $268.60 | -23.60 | -8.1% | $309.40 | $309.80 | $254.00 | 231,150 | |
| $292.20 | +52.20 | +21.7% | $252.00 | $334.00 | $252.00 | 574,340 | |
| $240.00 | -8.00 | -3.2% | $252.20 | $255.00 | $232.00 | 27,670 | |
| $248.00 | -3.00 | -1.2% | $259.00 | $285.00 | $244.80 | 55,924 | |
| $251.00 | +6.00 | +2.4% | $237.00 | $255.00 | $232.40 | 57,327 | |
| $245.00 | -9.00 | -3.5% | $254.00 | $260.40 | $230.00 | 34,945 | |
| $254.00 | -49.20 | -16.2% | $302.00 | $311.20 | $241.00 | 281,400 | |
| $303.20 | -32.20 | -9.6% | $335.00 | $345.40 | $303.00 | 58,000 | |
| $335.40 | -24.60 | -6.8% | $360.00 | $390.00 | $326.80 | 132,900 | |
| $360.00 | -40.00 | -10.0% | $385.00 | $385.00 | $347.40 | 57,300 | |
| $400.00 | +14.00 | +3.6% | $402.40 | $405.20 | $378.80 | 89,350 | |
| $386.00 | -24.20 | -5.9% | $420.00 | $420.00 | $360.00 | 81,050 | |
| $410.20 | -19.60 | -4.6% | $440.00 | $440.00 | $406.00 | 73,600 | |
| $429.80 | -2.20 | -0.5% | $432.00 | $450.00 | $424.00 | 65,100 | |
| $432.00 | +22.00 | +5.4% | $425.00 | $436.60 | $410.00 | 80,000 | |
| $410.00 | +1.60 | +0.4% | $408.40 | $424.60 | $343.00 | 207,252 | |
| $408.40 | -29.60 | -6.8% | $430.00 | $454.80 | $404.00 | 77,400 | |
| $438.00 | -69.00 | -13.6% | $508.00 | $518.00 | $431.00 | 119,712 | |
| $507.00 | +32.40 | +6.8% | $479.80 | $543.00 | $446.20 | 162,246 | |
| $474.60 | +24.60 | +5.5% | $450.00 | $500.00 | $421.00 | 200,545 | |
| $450.00 | +21.80 | +5.1% | $410.00 | $450.80 | $410.00 | 58,050 | |
| $428.20 | -5.80 | -1.3% | $436.00 | $480.20 | $400.00 | 93,953 | |
| $434.00 | -74.00 | -14.6% | $518.00 | $520.00 | $431.00 | 127,450 | |
| $508.00 | +12.40 | +2.5% | $504.50 | $680.00 | $465.00 | 392,420 | |
| $495.60 | -8.90 | -1.8% | $504.50 | $555.00 | $489.80 | 72,850 | |
| $504.50 | -57.50 | -10.2% | $561.50 | $578.00 | $487.00 | 63,650 | |
| $562.00 | +42.00 | +8.1% | $520.00 | $579.50 | $520.00 | 42,365 | |
| $520.00 | -9.00 | -1.7% | $527.00 | $564.50 | $498.00 | 26,701 | |
| $529.00 | +39.20 | +8.0% | $488.20 | $540.00 | $463.00 | 45,405 | |
| $489.80 | +52.80 | +12.1% | $437.00 | $504.00 | $415.60 | 83,351 | |
| $437.00 | -95.00 | -17.9% | $532.00 | $533.00 | $430.00 | 46,693 | |
| $532.00 | -119.00 | -18.3% | $655.00 | $669.00 | $497.20 | 47,651 | |
| $651.00 | -72.00 | -10.0% | $730.00 | $765.50 | $628.50 | 87,705 | |
| $723.00 | +197.00 | +37.5% | $566.00 | $734.50 | $526.00 | 125,535 | |
| $526.00 | +104.20 | +24.7% | $421.80 | $541.00 | $421.80 | 117,817 | |
| $421.80 | +89.80 | +27.0% | $331.40 | $426.00 | $331.40 | 77,981 | |
| $332.00 | -33.20 | -9.1% | $361.20 | $361.20 | $320.20 | 23,608 | |
| $365.20 | -11.40 | -3.0% | $377.00 | $380.00 | $355.00 | 6,750 | |
| $376.60 | +6.60 | +1.8% | $353.20 | $380.00 | $353.20 | 10,800 | |
| $370.00 | -4.00 | -1.1% | $374.00 | $374.00 | $348.00 | 19,550 | |
| $374.00 | +2.80 | +0.8% | $357.60 | $377.80 | $351.20 | 22,050 | |
| $371.20 | -17.00 | -4.4% | $398.00 | $400.00 | $356.60 | 25,550 | |
| $388.20 | -24.60 | -6.0% | $408.00 | $415.00 | $384.00 | 13,100 | |
| $412.80 | -5.20 | -1.2% | $415.00 | $421.20 | $398.00 | 39,000 | |
| $418.00 | +0.20 | 0.0% | $414.00 | $419.00 | $408.00 | 14,300 | |
| $417.80 | +0.40 | +0.1% | $420.00 | $420.00 | $398.00 | 26,950 | |
| $417.40 | +40.80 | +10.8% | $376.00 | $417.40 | $374.00 | 85,857 | |
| $376.60 | -10.80 | -2.8% | $400.00 | $420.00 | $365.00 | 46,300 | |
| $387.40 | +63.60 | +19.6% | $330.00 | $394.80 | $330.00 | 46,349 | |
| $323.80 | +36.80 | +12.8% | $299.00 | $326.00 | $291.00 | 48,750 | |
| $287.00 | +37.00 | +14.8% | $258.80 | $289.80 | $253.80 | 34,250 | |
| $250.00 | +2.40 | +1.0% | $242.00 | $251.60 | $237.20 | 86,255 | |
| $247.60 | -18.40 | -6.9% | $264.40 | $264.40 | $233.00 | 36,950 | |
| $266.00 | -3.00 | -1.1% | $285.00 | $285.00 | $254.60 | 18,800 | |
| $269.00 | -13.40 | -4.7% | $288.80 | $288.80 | $266.00 | 28,500 | |
| $282.40 | +4.40 | +1.6% | $290.00 | $290.00 | $263.60 | 59,000 | |
| $278.00 | -29.40 | -9.6% | $316.00 | $316.00 | $273.40 | 75,600 | |
| $307.40 | +36.80 | +13.6% | $282.80 | $311.60 | $257.20 | 73,900 |
- Ticker
- HKEX:2526
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 20, 2026
Grant of options and restricted share units under the 2026 share incentive scheme
Latest news
Grant of options and restricted share units under the 2026 share incentive scheme
Oct 20, 2026
Closed $224.00 (+0.4%) on Oct 21, 2026
Change of company logo
Oct 20, 2026
Closed $224.00 (+0.4%) on Oct 21, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $292.20 (+21.7%) on Oct 8, 2026
Poll results of the 2026 second extraordinary general meeting held on September 30, 2026
Sep 30, 2026
Closed $245.00 (-3.5%) on Oct 2, 2026
Diagens Annual Results: 100B-Parameter Model Reshapes Medical AI Landscape; Licensing Revenue Becomes Primary Growth Engine
Apr 30, 2026
Closed $288.00 (+6.3%) on Apr 30, 2026
Hangzhou Diagens Biotechnology Co., Ltd. on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 20, 2026 · oldest 2026
Where Hangzhou Diagens Biotechnology Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2526 德適 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:HGZDY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Hangzhou Diagens Biotechnology Co., Ltd.