Stock listing

HKEX:2512 Cloud Factory Technology Holdings Limited (雲工場) 股價

Follow Cloud Factory Technology Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:2512

$2.60 HKD 0.00 (0.0%)

Close on Nov 3, 2026

Past year -27.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$2.60 – $2.62 HKDNov 3, 2026
Market cap
$1.25B HKDAt the close on Nov 3, 2026 · price × 479.4M shares outstanding
52-week range
$1.52 – $4.13 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$126,326 HKDMedian day 1,000 shares · 27 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Cloud Factory Technology Holdings Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2512 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.600.000.0%$2.615$2.615$2.600
$2.600.000.0%$2.615$2.615$2.600
$2.600.000.0%$2.615$2.615$2.600
$2.600.000.0%$2.615$2.615$2.600
$2.60-0.01-0.4%$2.615$2.615$2.600
$2.610.000.0%$2.615$2.615$2.610
$2.61-0.005-0.2%$2.615$2.615$2.610
$2.6150.000.0%$2.615$2.615$2.6150
$2.6150.000.0%$2.615$2.615$2.6150
$2.615-0.08-3.0%$2.615$2.615$2.61510,000
$2.695-0.005-0.2%$2.615$2.70$2.5937,000
$2.700.000.0%$2.615$2.70$2.5937,000
$2.700.000.0%$2.615$2.70$2.61517,000
$2.700.000.0%$2.70$2.70$2.700
$2.700.000.0%$2.615$2.70$2.6153,000
$2.700.000.0%$2.70$2.70$2.700
$2.700.000.0%$2.70$2.70$2.700
$2.700.000.0%$2.61$2.70$2.60534,000
$2.700.000.0%$2.70$2.70$2.700
$2.700.000.0%$2.70$2.70$2.700
$2.70+0.005+0.2%$2.685$2.70$2.6855,000
$2.695-0.005-0.2%$2.695$2.695$2.602,000
$2.70-0.01-0.4%$2.685$2.70$2.68535,000
$2.710.000.0%$2.71$2.71$2.710
$2.710.000.0%$2.71$2.71$2.60200
$2.71+0.11+4.2%$2.55$2.77$2.5512,000
$2.60-0.02-0.8%$2.62$2.62$2.602,000
$2.62-0.13-4.7%$2.62$2.62$2.622,000
$2.750.000.0%$2.75$2.75$2.7510,000
$2.750.000.0%$2.75$2.75$2.750
$2.750.000.0%$2.75$2.75$2.750
$2.750.000.0%$2.75$2.75$2.758,000
$2.75-0.01-0.4%$2.75$2.75$2.750
$2.760.000.0%$2.76$2.76$2.760
$2.76+0.05+1.8%$2.76$2.76$2.761,000
$2.71-0.06-2.2%$2.58$2.71$2.529,000
$2.770.000.0%$2.77$2.77$2.770
$2.770.000.0%$2.62$2.77$2.621,000
$2.770.000.0%$2.77$2.77$2.770
$2.770.000.0%$2.77$2.77$2.770
$2.77-0.005-0.2%$2.70$2.77$2.6812,000
$2.7750.000.0%$2.60$2.775$2.601,000
$2.775-0.005-0.2%$2.815$2.815$2.776,000
$2.78-0.04-1.4%$2.65$2.78$2.654,000
$2.82-0.03-1.1%$2.82$2.82$2.820
$2.850.000.0%$2.85$2.85$2.850
$2.850.000.0%$2.85$2.85$2.850
$2.850.000.0%$2.80$2.85$2.801,000
$2.85+0.05+1.8%$2.50$2.85$2.503,000
$2.800.000.0%$2.80$2.80$2.801,000
$2.800.000.0%$2.80$2.80$2.8043,000
$2.80-0.01-0.4%$2.81$2.81$2.7822,000
$2.81+0.055+2.0%$2.80$2.81$2.79523,000
$2.755+0.005+0.2%$2.75$2.79$2.7427,000
$2.75-0.02-0.7%$2.77$2.77$2.38217,000
$2.77+0.47+20.4%$2.50$2.78$2.27393,000
$2.30+0.32+16.2%$2.10$2.40$2.10374,000
$1.98+0.33+20.0%$1.66$2.00$1.5151,438,000
$1.65-0.46-21.8%$2.11$2.305$1.58391,000
$2.11-0.69-24.6%$2.68$2.68$2.10369,000
$2.800.000.0%$2.80$2.80$2.800
$2.800.000.0%$2.80$2.80$2.800
$2.80-0.10-3.4%$2.68$2.80$2.6861,000
$2.90+0.05+1.8%$2.78$2.90$2.787,000
$2.850.000.0%$2.85$2.85$2.8569,000
Ticker
HKEX:2512
Asset type
Stock
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 3, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 5, 2026

Closed $2.70 (0.0%) on Oct 6, 2026

Interim Report 2026

Sep 17, 2026

Closed $2.75 (0.0%) on Sep 18, 2026

Amended and restated memorandum of association and second amended and restated articles of association

Jun 23, 2026

Closed $2.90 (-2.4%) on Jun 24, 2026

All Cloud Factory Technology Holdings Limited news

Cloud Factory Technology Holdings Limited on 6ix

News releases
4 in the last 12 months · 4 in all · newest Nov 3, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Cloud Factory Technology Holdings Limited.