Stock listing
HKEX:251 SEA Holdings Ltd. (爪哇控股) 股價
Follow SEA Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:251
$1.06 HKD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $1.06 – $1.06 HKDOct 20, 2026
- 52-week range
- $1.04 – $1.60 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:251 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.06 | 0.00 | 0.0% | $1.06 | $1.06 | $1.055 | 0 | |
| $1.06 | +0.005 | +0.5% | $1.06 | $1.06 | $1.055 | 0 | |
| $1.055 | -0.005 | -0.5% | $1.06 | $1.06 | $1.055 | 52,000 | |
| $1.06 | 0.00 | 0.0% | $1.06 | $1.06 | $1.06 | 0 | |
| $1.06 | 0.00 | 0.0% | $1.06 | $1.06 | $1.06 | 0 | |
| $1.06 | 0.00 | 0.0% | $1.06 | $1.06 | $1.06 | 18,000 | |
| $1.06 | -0.015 | -1.4% | $1.05 | $1.06 | $1.05 | 7,951 | |
| $1.075 | 0.00 | 0.0% | $1.075 | $1.075 | $1.075 | 0 | |
| $1.075 | 0.00 | 0.0% | $1.075 | $1.075 | $1.075 | 0 | |
| $1.075 | +0.015 | +1.4% | $1.07 | $1.075 | $1.04 | 42,000 | |
| $1.06 | 0.00 | 0.0% | $1.06 | $1.06 | $1.06 | 0 | |
| $1.06 | -0.025 | -2.3% | $1.08 | $1.08 | $1.06 | 148,000 | |
| $1.085 | 0.00 | 0.0% | $1.085 | $1.085 | $1.085 | 0 | |
| $1.085 | -0.015 | -1.4% | $1.10 | $1.10 | $1.08 | 24,000 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | -0.01 | -0.9% | $1.10 | $1.10 | $1.10 | 4,634 | |
| $1.11 | 0.00 | 0.0% | $1.11 | $1.11 | $1.11 | 0 | |
| $1.11 | 0.00 | 0.0% | $1.11 | $1.11 | $1.11 | 0 | |
| $1.11 | 0.00 | 0.0% | $1.11 | $1.11 | $1.11 | 0 | |
| $1.11 | -0.02 | -1.8% | $1.11 | $1.11 | $1.11 | 6,000 | |
| $1.13 | +0.01 | +0.9% | $1.16 | $1.16 | $1.13 | 46,000 | |
| $1.12 | -0.04 | -3.4% | $1.15 | $1.15 | $1.12 | 42,000 | |
| $1.16 | -0.02 | -1.7% | $1.17 | $1.17 | $1.16 | 34,000 | |
| $1.18 | -0.04 | -3.3% | $1.21 | $1.21 | $1.18 | 130,000 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.22 | $1.22 | 0 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.22 | $1.22 | 24,000 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.22 | $1.22 | 0 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.22 | $1.22 | 0 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.22 | $1.22 | 0 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.22 | $1.22 | 0 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.22 | $1.22 | 0 | |
| $1.22 | -0.02 | -1.6% | $1.22 | $1.22 | $1.22 | 13,170 | |
| $1.24 | 0.00 | 0.0% | $1.24 | $1.24 | $1.24 | 0 | |
| $1.24 | 0.00 | 0.0% | $1.24 | $1.24 | $1.24 | 0 | |
| $1.24 | 0.00 | 0.0% | $1.24 | $1.24 | $1.24 | 0 | |
| $1.24 | 0.00 | 0.0% | $1.24 | $1.24 | $1.23 | 0 | |
| $1.24 | 0.00 | 0.0% | $1.24 | $1.24 | $1.23 | 0 | |
| $1.24 | 0.00 | 0.0% | $1.24 | $1.24 | $1.23 | 0 | |
| $1.24 | 0.00 | 0.0% | $1.24 | $1.24 | $1.23 | 0 | |
| $1.24 | 0.00 | 0.0% | $1.24 | $1.24 | $1.24 | 0 | |
| $1.24 | 0.00 | 0.0% | $1.24 | $1.24 | $1.24 | 0 | |
| $1.24 | 0.00 | 0.0% | $1.24 | $1.24 | $1.24 | 0 | |
| $1.24 | 0.00 | 0.0% | $1.24 | $1.24 | $1.24 | 0 | |
| $1.24 | 0.00 | 0.0% | $1.24 | $1.24 | $1.23 | 62,000 | |
| $1.24 | 0.00 | 0.0% | $1.24 | $1.24 | $1.24 | 0 | |
| $1.24 | 0.00 | 0.0% | $1.24 | $1.24 | $1.24 | 0 | |
| $1.24 | 0.00 | 0.0% | $1.24 | $1.24 | $1.24 | 0 | |
| $1.24 | 0.00 | 0.0% | $1.24 | $1.24 | $1.23 | 62,000 | |
| $1.24 | 0.00 | 0.0% | $1.24 | $1.24 | $1.24 | 8,000 | |
| $1.24 | +0.04 | +3.3% | $1.24 | $1.24 | $1.24 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | -0.05 | -4.0% | $1.20 | $1.20 | $1.20 | 10,634 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.24 | 45,510 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 10,000 | |
| $1.25 | -0.01 | -0.8% | $1.30 | $1.30 | $1.25 | 4,000 | |
| $1.26 | 0.00 | 0.0% | $1.26 | $1.26 | $1.26 | 0 | |
| $1.26 | 0.00 | 0.0% | $1.26 | $1.26 | $1.26 | 0 | |
| $1.26 | 0.00 | 0.0% | $1.25 | $1.26 | $1.25 | 19,170 | |
| $1.26 | 0.00 | 0.0% | $1.26 | $1.26 | $1.26 | 0 | |
| $1.26 | 0.00 | 0.0% | $1.26 | $1.26 | $1.26 | 0 | |
| $1.26 | 0.00 | 0.0% | $1.26 | $1.26 | $1.26 | 0 |
- Ticker
- HKEX:251
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Latest deck · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 5, 2026
Closed $1.08 (+1.4%) on Oct 6, 2026
Notification Letter to Non-registered Shareholders - Notice of Publication of 2026 Interim Report with Relevant Request Form
Sep 24, 2026
Closed $1.10 (-0.9%) on Sep 25, 2026
Notification Letter to Registered Shareholders - Notice of Publication of 2026 Interim Report with Relevant Change Request Form
Sep 24, 2026
Closed $1.10 (-0.9%) on Sep 25, 2026
2026 Interim Report
Sep 24, 2026
Closed $1.10 (-0.9%) on Sep 25, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 11, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 25 slides · March 2026
Q3 2025 Earnings Presentation
Earnings · 21 slides · Nov 11, 2025
SEA Holdings Ltd. on 6ix
- News releases
- 4 in the last 12 months · 7 in all · newest Oct 5, 2026 · oldest 2020
- Decks
- 26 decks · latest Aug 11, 2026
Log in to ask 6ix AI your own questions about SEA Holdings Ltd.