Stock listing
HKEX:2509 Qyuns Therapeutics Co., Ltd. (荃信生物) 股價
Home listing (HKEX) of Qyuns Therapeutics Co., Ltd.
Follow Qyuns Therapeutics Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2509
$16.20 HKD +0.20 (+1.2%)
Close on Oct 20, 2026
- Day range
- $15.40 – $16.40 HKDOct 20, 2026
- Volume
- 112,200 sharesOct 20, 2026
- 52-week range
- $13.21 – $31.48 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2509 · Home | $16.20 HKD | +0.20 (+1.2%) | 112,200 | $16.02 | $16.40 | $15.40 | $16.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:2509 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.20 | +0.20 | +1.2% | $16.02 | $16.40 | $15.40 | 112,200 | |
| $16.00 | +0.50 | +3.2% | $15.84 | $16.67 | $15.48 | 638,000 | |
| $15.50 | -0.52 | -3.2% | $16.10 | $16.10 | $15.30 | 91,200 | |
| $16.02 | -0.40 | -2.4% | $16.39 | $16.61 | $16.02 | 615,000 | |
| $16.42 | -0.34 | -2.0% | $16.71 | $16.90 | $16.41 | 52,600 | |
| $16.76 | -0.24 | -1.4% | $17.00 | $17.10 | $16.62 | 250,000 | |
| $17.00 | 0.00 | 0.0% | $16.88 | $17.00 | $16.78 | 14,600 | |
| $17.00 | -0.29 | -1.7% | $16.95 | $17.12 | $16.80 | 26,200 | |
| $17.29 | -0.19 | -1.1% | $17.29 | $17.30 | $17.05 | 37,800 | |
| $17.48 | +0.10 | +0.6% | $17.38 | $17.78 | $17.21 | 127,400 | |
| $17.38 | +0.38 | +2.2% | $18.00 | $18.00 | $16.86 | 137,600 | |
| $17.00 | +0.05 | +0.3% | $16.79 | $17.20 | $16.79 | 34,200 | |
| $16.95 | +0.13 | +0.8% | $16.82 | $17.17 | $16.69 | 64,400 | |
| $16.82 | -0.35 | -2.0% | $16.82 | $16.84 | $16.82 | 1,000 | |
| $17.17 | +0.40 | +2.4% | $16.51 | $17.17 | $16.51 | 1,800 | |
| $16.77 | -0.11 | -0.7% | $16.63 | $16.96 | $16.41 | 23,800 | |
| $16.88 | -0.17 | -1.0% | $17.01 | $17.01 | $16.81 | 9,800 | |
| $17.05 | +0.05 | +0.3% | $17.58 | $17.63 | $16.72 | 68,400 | |
| $17.00 | +0.10 | +0.6% | $16.91 | $17.00 | $16.66 | 29,600 | |
| $16.90 | +0.15 | +0.9% | $17.24 | $17.50 | $16.66 | 44,800 | |
| $16.75 | +0.18 | +1.1% | $16.57 | $16.75 | $16.36 | 19,400 | |
| $16.57 | +0.12 | +0.7% | $16.40 | $16.60 | $16.40 | 3,000 | |
| $16.45 | -0.16 | -1.0% | $16.46 | $16.90 | $16.34 | 76,000 | |
| $16.61 | +0.08 | +0.5% | $16.45 | $16.80 | $16.45 | 4,000 | |
| $16.53 | +0.29 | +1.8% | $16.00 | $17.77 | $16.00 | 1,598,600 | |
| $16.24 | -0.18 | -1.1% | $16.17 | $16.80 | $16.00 | 125,200 | |
| $16.42 | +0.08 | +0.5% | $16.48 | $16.84 | $16.05 | 24,600 | |
| $16.34 | -0.16 | -1.0% | $16.40 | $16.90 | $16.30 | 30,800 | |
| $16.50 | +0.05 | +0.3% | $16.54 | $16.54 | $16.15 | 20,600 | |
| $16.45 | +0.01 | +0.1% | $16.59 | $16.90 | $16.45 | 28,200 | |
| $16.44 | -0.29 | -1.7% | $16.90 | $16.93 | $16.41 | 101,400 | |
| $16.73 | +0.37 | +2.3% | $16.45 | $16.73 | $16.37 | 41,600 | |
| $16.36 | +0.07 | +0.4% | $16.33 | $16.70 | $16.10 | 105,200 | |
| $16.29 | -0.37 | -2.2% | $16.46 | $16.51 | $16.16 | 86,600 | |
| $16.66 | -0.34 | -2.0% | $17.02 | $17.02 | $16.66 | 29,800 | |
| $17.00 | -0.19 | -1.1% | $17.01 | $17.47 | $17.00 | 11,200 | |
| $17.19 | +0.37 | +2.2% | $16.77 | $17.50 | $16.76 | 31,200 | |
| $16.82 | -0.28 | -1.6% | $17.13 | $17.40 | $16.80 | 78,000 | |
| $17.10 | +0.22 | +1.3% | $17.20 | $17.50 | $17.10 | 77,600 | |
| $16.88 | -0.09 | -0.5% | $16.97 | $17.00 | $16.53 | 8,200 | |
| $16.97 | +0.19 | +1.1% | $16.78 | $17.04 | $16.58 | 47,400 | |
| $16.78 | +0.38 | +2.3% | $17.30 | $17.30 | $16.68 | 154,000 | |
| $16.40 | -1.18 | -6.7% | $17.24 | $17.27 | $16.14 | 103,800 | |
| $17.58 | -0.37 | -2.1% | $17.96 | $18.08 | $17.38 | 185,600 | |
| $17.95 | +0.31 | +1.8% | $18.20 | $18.20 | $17.57 | 296,200 | |
| $17.64 | -0.33 | -1.8% | $17.20 | $17.87 | $17.15 | 82,200 | |
| $17.97 | +0.37 | +2.1% | $17.60 | $18.45 | $17.60 | 278,000 | |
| $17.60 | -0.16 | -0.9% | $17.57 | $18.00 | $17.54 | 37,200 | |
| $17.76 | +0.06 | +0.3% | $17.50 | $18.49 | $17.50 | 237,400 | |
| $17.70 | +0.36 | +2.1% | $17.20 | $18.13 | $17.20 | 168,600 | |
| $17.34 | +0.86 | +5.2% | $16.30 | $17.35 | $16.30 | 261,600 | |
| $16.48 | +0.11 | +0.7% | $16.12 | $16.80 | $16.00 | 74,000 | |
| $16.37 | +0.51 | +3.2% | $15.90 | $16.37 | $15.31 | 254,400 | |
| $15.86 | -0.15 | -0.9% | $16.01 | $16.19 | $15.71 | 66,200 | |
| $16.01 | -0.29 | -1.8% | $16.00 | $16.23 | $15.95 | 16,200 | |
| $16.30 | +0.15 | +0.9% | $15.80 | $16.79 | $15.80 | 38,000 | |
| $16.15 | -0.04 | -0.2% | $16.10 | $16.60 | $15.23 | 114,000 | |
| $16.19 | +0.09 | +0.6% | $15.90 | $16.38 | $15.87 | 88,200 | |
| $16.10 | -0.10 | -0.6% | $15.90 | $16.24 | $15.90 | 74,200 | |
| $16.20 | 0.00 | 0.0% | $16.07 | $16.43 | $16.07 | 27,400 | |
| $16.20 | +0.02 | +0.1% | $15.99 | $16.85 | $15.99 | 110,000 | |
| $16.18 | +0.25 | +1.6% | $15.83 | $16.47 | $15.83 | 73,200 | |
| $15.93 | -0.52 | -3.2% | $16.28 | $16.95 | $15.93 | 210,000 | |
| $16.45 | -0.03 | -0.2% | $16.41 | $16.75 | $15.97 | 62,600 | |
| $16.48 | +0.49 | +3.1% | $16.00 | $16.48 | $15.99 | 84,200 |
- Ticker
- HKEX:2509
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest deck · August 2026
H1 2026 Earnings Presentation
Earnings · 32 slides
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $17.00 (-1.7%) on Oct 8, 2026
Voluntary announcement phase III clinical study results of Oturkibart (QX005N) for treatment of prurigo nodularis presented as a late-breaking oral presentation at EADV 2026
Oct 2, 2026
Closed $17.00 (+0.3%) on Oct 2, 2026
List of directors and their roles and functions
Sep 22, 2026
Closed $17.05 (+0.3%) on Sep 23, 2026
Continuing connected transactions in relation to the revision of annual caps for the QX001S framework agreement; and resignation and proposed appointment of non-executive director
Sep 22, 2026
Closed $17.05 (+0.3%) on Sep 23, 2026
2026 Interim report
Sep 21, 2026
Closed $17.00 (+0.6%) on Sep 22, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 32 slides · August 2026
FY2025 Earnings Presentation
Earnings · 34 slides · Mar 31, 2026
H1 2025 Earnings Presentation
Earnings · 31 slides · Aug 19, 2025
FY2024 Earnings Presentation
Earnings · 34 slides · Mar 31, 2025
Qyuns Therapeutics Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 5 in the last 12 months · 6 in all · newest Oct 7, 2026 · oldest 2025
- Decks
- 5 decks · latest August 2026
Where Qyuns Therapeutics Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2509 荃信生物 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:QYUNF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Qyuns Therapeutics Co., Ltd.