Stock listing

HKEX:2508 Saint Bella Group Limited (聖貝拉集團) 股價

Follow Saint Bella Group Limited into a list and get an email when it puts out news.

Share price · HKEX:2508

$2.15 HKD -0.15 (-6.5%)

Close on Nov 2, 2026

Past year -64.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$2.03 – $2.43 HKDNov 2, 2026
Volume
2.56M sharesNov 2, 2026
Market cap
$1.29B HKDAt the close on Nov 2, 2026 · price × 600.5M shares outstanding
52-week range
$2.03 – $6.06 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$1.21M HKDMedian day 246,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Saint Bella Group Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2508 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.15-0.15-6.5%$2.43$2.43$2.032,561,000
$2.30-0.185-7.4%$2.31$2.485$2.1953,065,000
$2.485+0.055+2.3%$2.495$2.495$2.48572,000
$2.43-0.10-4.0%$2.62$2.62$2.19776,000
$2.53-0.06-2.3%$2.555$2.59$2.4467,000
$2.59-0.03-1.1%$2.60$2.60$2.555118,500
$2.62+0.03+1.2%$2.59$2.62$2.485171,500
$2.59+0.05+2.0%$2.54$2.59$2.41297,000
$2.54+0.255+11.2%$2.355$2.54$2.355212,500
$2.285-0.035-1.5%$2.32$2.35$2.061,879,500
$2.32-0.43-15.6%$2.70$2.70$2.2651,586,600
$2.75-0.095-3.3%$2.61$2.785$2.61150,000
$2.845+0.015+0.5%$2.865$2.865$2.8231,000
$2.83+0.04+1.4%$2.84$2.84$2.8160,000
$2.79+0.06+2.2%$2.73$2.82$2.70580,500
$2.73+0.12+4.6%$2.66$2.73$2.6054,500
$2.61-0.075-2.8%$2.735$2.735$2.495248,000
$2.685-0.05-1.8%$2.70$2.73$2.6699,500
$2.735+0.045+1.7%$2.69$2.735$2.64562,000
$2.69+0.05+1.9%$2.64$2.69$2.59115,500
$2.64-0.16-5.7%$2.71$2.73$2.605387,500
$2.80+0.08+2.9%$2.68$2.80$2.635126,500
$2.72-0.13-4.6%$2.955$2.955$2.72498,500
$2.85-0.145-4.8%$2.915$2.93$2.85265,500
$2.995-0.025-0.8%$2.93$3.00$2.875254,500
$3.02-0.03-1.0%$2.96$3.045$2.935293,000
$3.05+0.095+3.2%$2.87$3.05$2.87341,000
$2.955-0.04-1.3%$2.92$3.005$2.92192,500
$2.995+0.035+1.2%$2.90$2.995$2.90180,000
$2.96+0.065+2.2%$2.90$2.975$2.845245,000
$2.895-0.055-1.9%$2.87$2.995$2.85367,000
$2.950.000.0%$2.945$3.04$2.80447,500
$2.95-0.14-4.5%$2.95$3.045$2.895842,500
$3.09+0.05+1.6%$3.04$3.10$2.925184,000
$3.04+0.05+1.7%$3.02$3.17$2.985770,000
$2.99+0.01+0.3%$2.92$3.02$2.92706,000
$2.98-0.12-3.9%$2.925$3.015$2.925258,500
$3.10+0.09+3.0%$2.95$3.10$2.90464,500
$3.01-0.01-0.3%$3.02$3.06$2.95434,000
$3.02-0.12-3.8%$3.05$3.24$3.02822,000
$3.14-0.08-2.5%$3.125$3.28$3.05601,500
$3.22+0.035+1.1%$3.015$3.235$3.015448,000
$3.185+0.085+2.7%$3.10$3.20$3.005182,000
$3.10-0.07-2.2%$3.17$3.17$3.06576,000
$3.17-0.02-0.6%$3.19$3.21$3.12570,000
$3.19+0.075+2.4%$3.08$3.26$3.08178,500
$3.115+0.105+3.5%$3.00$3.265$2.91555,000
$3.01-0.17-5.3%$3.09$3.12$3.005321,000
$3.18+0.03+1.0%$3.11$3.18$3.07207,500
$3.15+0.005+0.2%$3.12$3.27$3.08299,500
$3.145+0.045+1.5%$3.10$3.25$3.10326,000
$3.10-0.09-2.8%$3.20$3.25$3.085135,000
$3.19-0.01-0.3%$3.25$3.25$3.1233,500
$3.20-0.03-0.9%$3.23$3.23$3.14552,000
$3.23+0.02+0.6%$3.21$3.23$3.12135,500
$3.21+0.01+0.3%$3.10$3.21$3.085217,000
$3.20+0.12+3.9%$3.06$3.235$3.005363,000
$3.08-0.25-7.5%$3.33$3.33$3.082,209,000
$3.33+0.025+0.8%$3.30$3.40$3.26332,000
$3.305-0.055-1.6%$3.425$3.425$3.3083,500
$3.36-0.04-1.2%$3.41$3.425$3.3299,000
$3.40-0.20-5.6%$3.60$3.60$3.40113,500
$3.60-0.05-1.4%$3.61$3.74$3.41138,000
$3.65-0.16-4.2%$3.82$3.82$3.61981,255
Ticker
HKEX:2508
Asset type
Stock
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Next Day Disclosure Return

Nov 2, 2026

All Saint Bella Group Limited news

Saint Bella Group Limited on 6ix

News releases
26 in the last 12 months · 27 in all · newest Nov 2, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Saint Bella Group Limited.