Stock listing
HKEX:2507 Cirrus Aircraft Limited (西銳) 股價
Home listing (HKEX) of Cirrus Aircraft Limited
Follow Cirrus Aircraft Limited into a list and get an email when it puts out news.
Share price · HKEX:2507
$39.46 HKD -0.32 (-0.8%)
Close on Oct 20, 2026
- Day range
- $39.14 – $40.78 HKDOct 20, 2026
- Volume
- 798,278 sharesOct 20, 2026
- 52-week range
- $30.90 – $69.50 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2507 · Home | $39.46 HKD | -0.32 (-0.8%) | 798,278 | $40.10 | $40.78 | $39.14 | $39.78 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:2507 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.46 | -0.32 | -0.8% | $40.10 | $40.78 | $39.14 | 798,278 | |
| $39.78 | +1.00 | +2.6% | $39.86 | $40.40 | $39.22 | 422,224 | |
| $38.78 | -2.56 | -6.2% | $40.54 | $40.88 | $38.52 | 761,722 | |
| $41.34 | +1.82 | +4.6% | $39.52 | $41.48 | $39.32 | 1,318,709 | |
| $39.52 | -0.70 | -1.7% | $40.22 | $41.30 | $39.12 | 351,698 | |
| $40.22 | -1.18 | -2.9% | $40.80 | $41.50 | $40.22 | 293,957 | |
| $41.40 | +0.22 | +0.5% | $41.50 | $42.00 | $40.62 | 263,838 | |
| $41.18 | -1.32 | -3.1% | $42.78 | $43.04 | $40.30 | 457,143 | |
| $42.50 | -0.34 | -0.8% | $42.76 | $43.00 | $42.48 | 28,619 | |
| $42.84 | +0.62 | +1.5% | $42.80 | $43.30 | $42.58 | 51,367 | |
| $42.22 | +0.66 | +1.6% | $42.90 | $42.90 | $41.62 | 44,449 | |
| $41.56 | -1.20 | -2.8% | $43.00 | $43.00 | $41.36 | 80,604 | |
| $42.76 | +0.34 | +0.8% | $42.98 | $42.98 | $41.66 | 293,227 | |
| $42.42 | -0.24 | -0.6% | $42.60 | $43.50 | $42.18 | 129,544 | |
| $42.66 | +1.06 | +2.5% | $41.66 | $43.28 | $41.66 | 193,162 | |
| $41.60 | -0.86 | -2.0% | $43.50 | $43.50 | $41.60 | 60,520 | |
| $42.46 | +0.26 | +0.6% | $41.70 | $42.66 | $41.28 | 305,039 | |
| $42.20 | -0.10 | -0.2% | $42.18 | $42.58 | $41.28 | 440,605 | |
| $42.30 | -0.72 | -1.7% | $42.68 | $43.66 | $41.38 | 691,319 | |
| $43.02 | -0.22 | -0.5% | $44.70 | $44.78 | $42.86 | 502,427 | |
| $43.24 | -0.18 | -0.4% | $43.60 | $44.78 | $42.66 | 827,384 | |
| $43.42 | -0.32 | -0.7% | $43.72 | $45.62 | $43.22 | 351,483 | |
| $43.74 | -0.40 | -0.9% | $43.72 | $44.30 | $42.76 | 523,591 | |
| $44.14 | -0.68 | -1.5% | $44.02 | $44.98 | $43.68 | 211,340 | |
| $44.82 | +0.06 | +0.1% | $43.72 | $45.12 | $43.72 | 100,136 | |
| $44.76 | -0.12 | -0.3% | $44.00 | $44.96 | $40.18 | 491,606 | |
| $44.88 | -0.60 | -1.3% | $46.46 | $46.46 | $44.00 | 493,990 | |
| $45.48 | +0.40 | +0.9% | $44.64 | $45.76 | $44.54 | 375,278 | |
| $45.08 | -0.42 | -0.9% | $44.52 | $46.00 | $44.26 | 416,012 | |
| $45.50 | -0.44 | -1.0% | $45.28 | $46.36 | $44.88 | 259,918 | |
| $45.94 | +0.20 | +0.4% | $44.88 | $46.10 | $44.82 | 707,733 | |
| $45.74 | +0.32 | +0.7% | $46.42 | $46.42 | $44.58 | 587,298 | |
| $45.42 | -0.78 | -1.7% | $46.00 | $46.40 | $44.48 | 996,133 | |
| $46.20 | -1.76 | -3.7% | $48.02 | $48.66 | $45.38 | 1,036,192 | |
| $47.96 | +0.08 | +0.2% | $47.82 | $48.88 | $46.82 | 658,381 | |
| $47.88 | +1.08 | +2.3% | $46.80 | $49.72 | $45.18 | 2,621,200 | |
| $46.80 | +0.40 | +0.9% | $50.95 | $50.95 | $45.72 | 5,095,620 | |
| $46.40 | +0.58 | +1.3% | $45.88 | $46.92 | $44.74 | 361,500 | |
| $45.82 | -0.06 | -0.1% | $45.44 | $45.82 | $43.88 | 770,200 | |
| $45.88 | -0.66 | -1.4% | $46.22 | $46.50 | $44.78 | 527,000 | |
| $46.54 | +0.08 | +0.2% | $46.46 | $46.96 | $46.00 | 322,100 | |
| $46.46 | -0.34 | -0.7% | $47.74 | $48.30 | $46.46 | 429,800 | |
| $46.80 | -0.94 | -2.0% | $47.74 | $47.74 | $46.10 | 421,900 | |
| $47.74 | +0.24 | +0.5% | $47.32 | $48.18 | $45.94 | 648,000 | |
| $47.50 | +2.92 | +6.6% | $45.36 | $47.98 | $45.36 | 989,900 | |
| $44.58 | -0.08 | -0.2% | $44.00 | $44.72 | $42.88 | 606,460 | |
| $44.66 | -0.02 | 0.0% | $44.68 | $45.96 | $44.00 | 469,560 | |
| $44.68 | -1.18 | -2.6% | $45.86 | $46.54 | $43.28 | 1,045,000 | |
| $45.86 | +0.58 | +1.3% | $45.46 | $46.48 | $44.70 | 298,100 | |
| $45.28 | +0.74 | +1.7% | $43.98 | $45.30 | $43.52 | 851,400 | |
| $44.54 | +0.60 | +1.4% | $44.08 | $44.66 | $43.02 | 455,900 | |
| $43.94 | -0.10 | -0.2% | $44.18 | $44.44 | $43.22 | 211,400 | |
| $44.04 | +0.94 | +2.2% | $43.10 | $44.18 | $42.84 | 738,000 | |
| $43.10 | -0.58 | -1.3% | $44.22 | $44.44 | $42.30 | 670,000 | |
| $43.68 | -0.14 | -0.3% | $43.82 | $44.36 | $43.32 | 392,997 | |
| $43.82 | -0.48 | -1.1% | $44.20 | $45.38 | $43.58 | 620,200 | |
| $44.30 | +0.48 | +1.1% | $43.14 | $44.32 | $42.28 | 1,210,400 | |
| $43.82 | +3.24 | +8.0% | $40.58 | $44.12 | $40.30 | 1,662,300 | |
| $40.58 | +0.18 | +0.4% | $40.30 | $41.80 | $39.32 | 761,600 | |
| $40.40 | +1.30 | +3.3% | $38.80 | $40.70 | $37.60 | 459,300 | |
| $39.10 | -0.88 | -2.2% | $40.78 | $40.78 | $38.60 | 328,700 | |
| $39.98 | +0.78 | +2.0% | $38.52 | $40.36 | $38.52 | 675,300 | |
| $39.20 | -1.22 | -3.0% | $40.48 | $40.70 | $38.54 | 1,052,500 | |
| $40.42 | +0.84 | +2.1% | $39.50 | $41.80 | $39.50 | 1,338,600 | |
| $39.58 | +2.36 | +6.3% | $38.24 | $40.38 | $38.12 | 1,480,300 |
- Ticker
- HKEX:2507
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Latest deck · March 2026
Fact Sheet (March 2026)
Fact sheet · 2 slides
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 6, 2026
Closed $42.50 (-0.8%) on Oct 7, 2026
Notification Letter and Reply Form to Non-registered Shareholders - Reminder letter regarding the Arrangement of Electronic Dissemination of Corporate Communications
Sep 14, 2026
Closed $44.14 (-1.5%) on Sep 15, 2026
Cirrus Reports H1 2026 Financial Results
Aug 26, 2026
Closed $46.80 (+0.9%) on Aug 27, 2026
Cirrus Delivers FLEX SR Mount for Starlink®
Apr 23, 2026
Closed $39.08 (-0.9%) on Apr 24, 2026
Cirrus Delivers Strong 2025 Performance
Mar 25, 2026
Closed $37.66 (-6.1%) on Mar 26, 2026
Cirrus Unveils New G3 Vision Jet
Feb 3, 2026
Closed $62.70 (+3.5%) on Feb 4, 2026
Cirrus Introduces ‘Cirrus Next’ Aircraft Trade-In and Upgrade Program
Dec 2, 2025
Closed $51.75 (+4.3%) on Dec 3, 2025
Decks
Fact Sheet (March 2026)
Fact sheet · 2 slides · March 2026
Fact Sheet (March 2024)
Fact sheet · 2 slides · March 2024
Cirrus Aircraft Limited on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 8 in the last 12 months · 16 in all · newest Oct 6, 2026 · oldest 2025
- Decks
- 2 decks · latest March 2026
Where Cirrus Aircraft Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2507 西銳 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:CRRSF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Cirrus Aircraft Limited.