Stock listing
HKEX:2501 Maiyue Technology Limited (邁越科技) 股價
Follow Maiyue Technology Limited into a list and get an email when it puts out news.
Share price · HKEX:2501
$2.00 HKD -0.06 (-3.1%)
Close on Nov 2, 2026
- Day range
- $1.98 – $2.08 HKDNov 2, 2026
- Volume
- 1.27M sharesNov 2, 2026
- Market cap
- $1.12B HKDAt the close on Nov 2, 2026 · price × 558.8M shares outstanding
- 52-week range
- $0.68 – $2.49 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.54M HKDMedian day 1.21M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2501 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.00 | -0.065 | -3.1% | $2.08 | $2.08 | $1.98 | 1,266,000 | |
| $2.065 | -0.015 | -0.7% | $2.095 | $2.115 | $2.015 | 712,000 | |
| $2.08 | -0.025 | -1.2% | $2.10 | $2.165 | $2.065 | 722,000 | |
| $2.105 | +0.005 | +0.2% | $2.115 | $2.145 | $2.09 | 396,000 | |
| $2.10 | +0.02 | +1.0% | $2.105 | $2.17 | $2.07 | 874,000 | |
| $2.08 | -0.255 | -10.9% | $2.33 | $2.375 | $2.07 | 2,100,000 | |
| $2.335 | +0.16 | +7.4% | $2.175 | $2.35 | $2.16 | 1,590,000 | |
| $2.175 | -0.185 | -7.8% | $2.295 | $2.38 | $2.13 | 3,772,000 | |
| $2.36 | +0.275 | +13.2% | $2.105 | $2.38 | $2.10 | 4,236,000 | |
| $2.085 | +0.085 | +4.2% | $2.00 | $2.17 | $2.00 | 1,428,000 | |
| $2.00 | +0.04 | +2.0% | $1.965 | $2.045 | $1.95 | 564,000 | |
| $1.96 | -0.075 | -3.7% | $2.00 | $2.04 | $1.91 | 1,332,000 | |
| $2.035 | -0.01 | -0.5% | $2.045 | $2.115 | $2.01 | 488,000 | |
| $2.045 | +0.015 | +0.7% | $2.045 | $2.065 | $2.01 | 912,000 | |
| $2.03 | -0.14 | -6.5% | $2.17 | $2.20 | $2.03 | 1,198,000 | |
| $2.17 | +0.12 | +5.9% | $2.07 | $2.18 | $2.00 | 1,858,000 | |
| $2.05 | +0.03 | +1.5% | $2.06 | $2.12 | $2.00 | 1,354,000 | |
| $2.02 | +0.045 | +2.3% | $1.975 | $2.17 | $1.975 | 2,316,000 | |
| $1.975 | +0.015 | +0.8% | $1.965 | $2.00 | $1.885 | 804,000 | |
| $1.96 | +0.19 | +10.7% | $1.765 | $1.97 | $1.72 | 1,560,000 | |
| $1.77 | -0.18 | -9.2% | $1.95 | $1.95 | $1.76 | 2,750,000 | |
| $1.95 | +0.015 | +0.8% | $1.935 | $2.015 | $1.89 | 1,576,000 | |
| $1.935 | -0.025 | -1.3% | $1.97 | $1.98 | $1.80 | 2,470,000 | |
| $1.96 | -0.065 | -3.2% | $1.94 | $2.03 | $1.94 | 652,000 | |
| $2.025 | +0.035 | +1.8% | $1.99 | $2.06 | $1.95 | 448,000 | |
| $1.99 | +0.005 | +0.3% | $1.985 | $2.035 | $1.94 | 3,814,000 | |
| $1.985 | -0.03 | -1.5% | $2.015 | $2.075 | $1.90 | 2,332,000 | |
| $2.015 | -0.01 | -0.5% | $1.98 | $2.105 | $1.88 | 13,020,000 | |
| $2.025 | -0.045 | -2.2% | $2.07 | $2.49 | $1.94 | 13,622,000 | |
| $2.07 | +0.315 | +17.9% | $1.74 | $2.09 | $1.70 | 8,164,000 | |
| $1.755 | -0.01 | -0.6% | $1.765 | $1.865 | $1.75 | 1,160,000 | |
| $1.765 | +0.115 | +7.0% | $1.675 | $1.78 | $1.635 | 422,000 | |
| $1.65 | -0.13 | -7.3% | $1.745 | $1.75 | $1.60 | 1,248,000 | |
| $1.78 | -0.065 | -3.5% | $1.84 | $1.85 | $1.725 | 2,554,000 | |
| $1.845 | -0.08 | -4.2% | $1.925 | $1.935 | $1.755 | 3,900,000 | |
| $1.925 | +0.025 | +1.3% | $1.90 | $1.94 | $1.865 | 420,000 | |
| $1.90 | +0.005 | +0.3% | $1.895 | $1.925 | $1.85 | 314,000 | |
| $1.895 | +0.035 | +1.9% | $1.90 | $1.90 | $1.765 | 804,000 | |
| $1.86 | -0.02 | -1.1% | $1.88 | $2.045 | $1.80 | 2,990,000 | |
| $1.88 | +0.04 | +2.2% | $1.86 | $2.00 | $1.785 | 1,680,000 | |
| $1.84 | -0.16 | -8.0% | $2.005 | $2.16 | $1.75 | 2,812,000 | |
| $2.00 | +0.46 | +29.9% | $1.54 | $2.02 | $1.53 | 4,562,000 | |
| $1.54 | +0.07 | +4.8% | $1.49 | $1.58 | $1.49 | 1,298,000 | |
| $1.47 | +0.005 | +0.3% | $1.45 | $1.495 | $1.45 | 258,000 | |
| $1.465 | +0.065 | +4.6% | $1.385 | $1.47 | $1.38 | 386,000 | |
| $1.40 | -0.01 | -0.7% | $1.38 | $1.40 | $1.365 | 436,000 | |
| $1.41 | -0.01 | -0.7% | $1.43 | $1.43 | $1.38 | 158,000 | |
| $1.42 | -0.06 | -4.1% | $1.455 | $1.465 | $1.385 | 360,000 | |
| $1.48 | -0.01 | -0.7% | $1.48 | $1.48 | $1.46 | 166,000 | |
| $1.49 | +0.03 | +2.1% | $1.43 | $1.49 | $1.42 | 40,000 | |
| $1.46 | -0.04 | -2.7% | $1.52 | $1.52 | $1.45 | 360,000 | |
| $1.50 | +0.01 | +0.7% | $1.48 | $1.52 | $1.465 | 542,000 | |
| $1.49 | +0.035 | +2.4% | $1.455 | $1.55 | $1.42 | 616,000 | |
| $1.455 | +0.07 | +5.1% | $1.40 | $1.52 | $1.40 | 1,988,000 | |
| $1.385 | +0.065 | +4.9% | $1.35 | $1.42 | $1.33 | 1,222,000 | |
| $1.32 | +0.03 | +2.3% | $1.29 | $1.38 | $1.29 | 1,228,000 | |
| $1.29 | -0.01 | -0.8% | $1.30 | $1.32 | $1.29 | 120,000 | |
| $1.30 | +0.015 | +1.2% | $1.285 | $1.34 | $1.27 | 1,118,000 | |
| $1.285 | -0.005 | -0.4% | $1.29 | $1.29 | $1.25 | 878,000 | |
| $1.29 | -0.01 | -0.8% | $1.29 | $1.29 | $1.25 | 576,000 | |
| $1.30 | -0.045 | -3.3% | $1.32 | $1.33 | $1.235 | 2,738,000 | |
| $1.345 | +0.10 | +8.0% | $1.245 | $1.345 | $1.245 | 430,000 | |
| $1.245 | -0.065 | -5.0% | $1.31 | $1.31 | $1.205 | 1,570,000 | |
| $1.31 | -0.04 | -3.0% | $1.35 | $1.35 | $1.30 | 618,000 |
- Ticker
- HKEX:2501
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $2.00 (-3.1%) on Nov 2, 2026
(Revised) monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 9, 2026
Closed $2.17 (+5.9%) on Oct 9, 2026
Notification Letter to Registered Shareholders and Reply Form
Sep 29, 2026
Closed $1.95 (+0.8%) on Sep 30, 2026
Notification Letter to Non-Registered Shareholders and Request Form
Sep 29, 2026
Closed $1.95 (+0.8%) on Sep 30, 2026
Interim report 2026
Sep 29, 2026
Closed $1.95 (+0.8%) on Sep 30, 2026
Maiyue Technology Expects FY Rev Of At Least Rmb350 Million
Mar 17, 2026
Closed $1.17 (+3.5%) on Mar 18, 2026
Maiyue Technology Limited on 6ix
- News releases
- 7 in the last 12 months · 10 in all · newest Nov 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Maiyue Technology Limited.