Stock listing
HKEX:2496 Wuhan YZY Biopharma Co., Ltd. (友芝友生物) 股價
Follow Wuhan YZY Biopharma Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2496
$4.00 HKD 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- $3.50 – $4.00 HKDNov 4, 2026
- Market cap
- $717.9M HKDAt the close on Nov 4, 2026 · price × 179.5M shares outstanding
- 52-week range
- $2.20 – $8.40 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $246,779 HKDMedian day 0 shares · 49 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:2496 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.00 | 0.00 | 0.0% | $3.50 | $4.00 | $3.50 | 0 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | +0.20 | +5.3% | $4.00 | $4.00 | $4.00 | 0 | |
| $3.80 | 0.00 | 0.0% | $3.80 | $3.80 | $3.80 | 0 | |
| $3.80 | 0.00 | 0.0% | $3.80 | $3.80 | $3.80 | 0 | |
| $3.80 | 0.00 | 0.0% | $3.50 | $3.80 | $3.50 | 200 | |
| $3.80 | 0.00 | 0.0% | $3.50 | $3.80 | $3.50 | 200 | |
| $3.80 | +0.30 | +8.6% | $3.50 | $3.80 | $3.50 | 200 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.50 | $3.50 | 0 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.50 | $3.50 | 0 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.50 | $3.50 | 1,200 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.50 | $3.50 | 0 | |
| $3.50 | 0.00 | 0.0% | $2.70 | $3.50 | $2.70 | 2,286,200 | |
| $3.50 | +0.60 | +20.7% | $3.50 | $3.50 | $3.50 | 2,286,200 | |
| $2.90 | +0.20 | +7.4% | $2.70 | $2.90 | $2.70 | 200 | |
| $2.70 | +0.20 | +8.0% | $2.20 | $2.70 | $2.20 | 600 | |
| $2.50 | +0.295 | +13.4% | $2.20 | $2.50 | $2.20 | 600 | |
| $2.205 | -0.985 | -30.9% | $2.20 | $2.205 | $2.20 | 600 | |
| $3.19 | 0.00 | 0.0% | $3.20 | $3.20 | $3.19 | 0 | |
| $3.19 | 0.00 | 0.0% | $3.20 | $3.20 | $3.19 | 0 | |
| $3.19 | 0.00 | 0.0% | $3.20 | $3.20 | $3.19 | 0 | |
| $3.19 | 0.00 | 0.0% | $3.20 | $3.20 | $3.19 | 0 | |
| $3.19 | -0.01 | -0.3% | $3.19 | $3.19 | $3.19 | 0 | |
| $3.20 | 0.00 | 0.0% | $3.20 | $3.20 | $3.20 | 0 | |
| $3.20 | 0.00 | 0.0% | $3.20 | $3.20 | $3.20 | 0 | |
| $3.20 | 0.00 | 0.0% | $3.20 | $3.20 | $3.20 | 0 | |
| $3.20 | -0.10 | -3.0% | $3.20 | $3.20 | $3.20 | 200 | |
| $3.30 | 0.00 | 0.0% | $3.30 | $3.30 | $3.30 | 0 | |
| $3.30 | 0.00 | 0.0% | $3.30 | $3.30 | $3.30 | 0 | |
| $3.30 | 0.00 | 0.0% | $3.30 | $3.30 | $3.30 | 0 | |
| $3.30 | 0.00 | 0.0% | $3.30 | $3.30 | $3.30 | 0 | |
| $3.30 | 0.00 | 0.0% | $3.30 | $3.30 | $3.30 | 0 | |
| $3.30 | 0.00 | 0.0% | $3.30 | $3.30 | $3.30 | 0 | |
| $3.30 | 0.00 | 0.0% | $3.30 | $3.30 | $3.30 | 0 | |
| $3.30 | 0.00 | 0.0% | $3.30 | $3.30 | $3.30 | 0 | |
| $3.30 | 0.00 | 0.0% | $3.30 | $3.30 | $3.30 | 0 | |
| $3.30 | 0.00 | 0.0% | $3.30 | $3.30 | $3.30 | 0 | |
| $3.30 | 0.00 | 0.0% | $3.30 | $3.30 | $3.30 | 0 | |
| $3.30 | 0.00 | 0.0% | $3.30 | $3.30 | $3.30 | 0 | |
| $3.30 | 0.00 | 0.0% | $3.30 | $3.30 | $3.30 | 0 | |
| $3.30 | 0.00 | 0.0% | $3.30 | $3.30 | $3.30 | 0 | |
| $3.30 | 0.00 | 0.0% | $3.30 | $3.30 | $3.30 | 0 | |
| $3.30 | 0.00 | 0.0% | $3.30 | $3.30 | $3.30 | 0 | |
| $3.30 | 0.00 | 0.0% | $3.30 | $3.30 | $3.30 | 0 | |
| $3.30 | 0.00 | 0.0% | $3.30 | $3.30 | $3.30 | 0 | |
| $3.30 | 0.00 | 0.0% | $3.30 | $3.30 | $3.30 | 0 | |
| $3.30 | 0.00 | 0.0% | $3.30 | $3.30 | $3.30 | 0 | |
| $3.30 | 0.00 | 0.0% | $3.30 | $3.30 | $3.30 | 0 | |
| $3.30 | 0.00 | 0.0% | $3.30 | $3.30 | $3.30 | 0 | |
| $3.30 | -0.30 | -8.3% | $3.30 | $3.30 | $3.30 | 2,800 | |
| $3.60 | 0.00 | 0.0% | $3.60 | $3.60 | $3.60 | 0 | |
| $3.60 | 0.00 | 0.0% | $3.60 | $3.60 | $3.60 | 0 | |
| $3.60 | 0.00 | 0.0% | $3.60 | $3.60 | $3.60 | 0 | |
| $3.60 | 0.00 | 0.0% | $3.60 | $3.60 | $3.60 | 200 | |
| $3.60 | 0.00 | 0.0% | $3.60 | $3.60 | $3.60 | 0 | |
| $3.60 | 0.00 | 0.0% | $3.60 | $3.60 | $3.60 | 0 | |
| $3.60 | 0.00 | 0.0% | $3.60 | $3.60 | $3.60 | 200 | |
| $3.60 | -0.05 | -1.4% | $5.80 | $5.88 | $3.60 | 3,600 | |
| $3.65 | 0.00 | 0.0% | $3.65 | $3.65 | $3.65 | 0 | |
| $3.65 | 0.00 | 0.0% | $3.65 | $3.65 | $3.65 | 0 | |
| $3.65 | -0.03 | -0.8% | $3.65 | $3.65 | $3.65 | 400 | |
| $3.68 | 0.00 | 0.0% | $3.68 | $3.68 | $3.68 | 0 | |
| $3.68 | 0.00 | 0.0% | $3.68 | $3.68 | $3.68 | 0 | |
| $3.68 | 0.00 | 0.0% | $3.68 | $3.68 | $3.68 | 0 |
- Ticker
- HKEX:2496
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Announcement despatch of circular in relation to (1) connected transaction in respect of the proposed issue of new domestic shares under Specific mandate; (2) application for Whitewash Waiver; and (3) proposed amendments to the articles of association
Nov 3, 2026
Closed $4.00 (0.0%) on Nov 4, 2026
Documents on Display
Oct 30, 2026
Closed $4.00 (0.0%) on Nov 2, 2026
Form of proxy for the extraordinary general meeting to be held on Tuesday, 17 November 2026
Oct 30, 2026
Closed $4.00 (0.0%) on Nov 2, 2026
Notice of extraordinary general meeting
Oct 30, 2026
Closed $4.00 (0.0%) on Nov 2, 2026
(1) Connected transaction in respect of the proposed issue of new domestic shares under Specific mandate; (2) application for Whitewash Waiver; (3) proposed amendments to the articles of association; and (4) notice of EGM
Oct 30, 2026
Closed $4.00 (0.0%) on Nov 2, 2026
Closure of register of members for extraordinary general meeting
Oct 28, 2026
Closed $3.80 (0.0%) on Oct 29, 2026
Voluntary announcement the first patient dosed in phase i clinical trial of Y225 for treatment of hemophilia a
Oct 16, 2026
Closed $3.50 (0.0%) on Oct 20, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $3.19 (0.0%) on Oct 7, 2026
Financings
Private placement of new domestic shares
Nov 3, 2026
Update: private placement
Insiders: The share subscription is a connected transaction requiring a whitewash waiver and approval by independent shareholders
Wuhan YZY Biopharma Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 13 in the last 12 months · 13 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Wuhan YZY Biopharma Co., Ltd.