Stock listing
HKEX:2495 Voicecomm Technology Co., Ltd. (聲通科技) 股價
Follow Voicecomm Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2495
$9.50 HKD -4.60 (-32.6%)
Close on Nov 2, 2026
- Day range
- $7.80 – $14.52 HKDNov 2, 2026
- Volume
- 1.81M sharesNov 2, 2026
- Market cap
- $310.3M HKDAt the close on Nov 2, 2026 · price × 32.66M shares outstanding
- 52-week range
- $7.80 – $77.15 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.69M HKDMedian day 25,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2495 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.50 | -4.60 | -32.6% | $14.52 | $14.52 | $7.80 | 1,807,040 | |
| $14.10 | -3.53 | -20.0% | $18.00 | $18.20 | $13.76 | 545,940 | |
| $17.63 | +0.36 | +2.1% | $17.27 | $18.45 | $15.99 | 208,220 | |
| $17.27 | +3.51 | +25.5% | $14.18 | $18.17 | $14.18 | 599,380 | |
| $13.76 | -6.32 | -31.5% | $19.01 | $19.01 | $13.50 | 512,580 | |
| $20.08 | -0.12 | -0.6% | $20.34 | $20.96 | $19.01 | 7,960 | |
| $20.20 | +0.10 | +0.5% | $20.20 | $20.58 | $19.92 | 38,400 | |
| $20.10 | -0.40 | -2.0% | $20.54 | $21.04 | $19.80 | 16,780 | |
| $20.50 | +0.14 | +0.7% | $20.36 | $21.80 | $20.36 | 43,440 | |
| $20.36 | +0.63 | +3.2% | $20.00 | $20.98 | $19.71 | 44,260 | |
| $19.73 | -2.19 | -10.0% | $21.66 | $22.26 | $19.03 | 156,660 | |
| $21.92 | -1.04 | -4.5% | $22.78 | $22.78 | $21.82 | 22,500 | |
| $22.96 | -0.44 | -1.9% | $25.20 | $25.40 | $22.94 | 4,860 | |
| $23.40 | -0.42 | -1.8% | $23.82 | $23.82 | $22.30 | 61,440 | |
| $23.82 | -0.70 | -2.9% | $24.52 | $24.64 | $21.96 | 99,140 | |
| $24.52 | -0.58 | -2.3% | $24.82 | $25.78 | $23.50 | 73,060 | |
| $25.10 | -0.70 | -2.7% | $25.80 | $26.30 | $24.52 | 11,080 | |
| $25.80 | -0.46 | -1.8% | $26.28 | $26.28 | $24.30 | 17,700 | |
| $26.26 | +0.38 | +1.5% | $25.90 | $26.26 | $25.36 | 13,540 | |
| $25.88 | -0.54 | -2.0% | $26.44 | $26.44 | $25.82 | 6,700 | |
| $26.42 | -0.40 | -1.5% | $25.32 | $28.06 | $25.32 | 27,880 | |
| $26.82 | +1.92 | +7.7% | $25.32 | $28.06 | $25.32 | 27,880 | |
| $24.90 | -0.90 | -3.5% | $25.82 | $26.94 | $24.84 | 5,360 | |
| $25.80 | -0.56 | -2.1% | $26.30 | $26.30 | $25.80 | 7,580 | |
| $26.36 | -1.18 | -4.3% | $27.56 | $27.56 | $26.16 | 3,340 | |
| $27.54 | +0.34 | +1.2% | $25.42 | $27.60 | $25.42 | 2,280 | |
| $27.20 | -0.30 | -1.1% | $25.08 | $27.50 | $25.08 | 4,580 | |
| $27.50 | -0.18 | -0.7% | $27.66 | $28.00 | $27.50 | 14,200 | |
| $27.68 | -0.38 | -1.4% | $27.24 | $28.00 | $27.04 | 15,720 | |
| $28.06 | +0.56 | +2.0% | $27.50 | $28.50 | $27.02 | 5,340 | |
| $27.50 | +0.52 | +1.9% | $27.24 | $27.78 | $27.20 | 6,280 | |
| $26.98 | -0.60 | -2.2% | $27.58 | $28.00 | $26.42 | 15,860 | |
| $27.58 | +0.38 | +1.4% | $27.20 | $27.92 | $27.18 | 1,760 | |
| $27.20 | -0.34 | -1.2% | $27.56 | $28.98 | $26.50 | 30,280 | |
| $27.54 | -0.84 | -3.0% | $27.90 | $28.06 | $27.08 | 34,600 | |
| $28.38 | -0.90 | -3.1% | $29.00 | $29.00 | $28.02 | 21,480 | |
| $29.28 | -0.24 | -0.8% | $29.10 | $29.44 | $28.80 | 13,500 | |
| $29.52 | -0.38 | -1.3% | $29.62 | $30.20 | $29.16 | 10,540 | |
| $29.90 | +0.16 | +0.5% | $29.72 | $29.90 | $29.06 | 13,800 | |
| $29.74 | +0.34 | +1.2% | $29.60 | $31.36 | $29.60 | 40,160 | |
| $29.40 | +0.38 | +1.3% | $29.00 | $29.68 | $28.54 | 21,260 | |
| $29.02 | -0.18 | -0.6% | $29.22 | $30.00 | $28.68 | 26,800 | |
| $29.20 | -1.80 | -5.8% | $29.12 | $30.56 | $28.74 | 80,513 | |
| $31.00 | +1.30 | +4.4% | $29.52 | $31.00 | $29.34 | 30,600 | |
| $29.70 | -0.80 | -2.6% | $30.50 | $31.28 | $29.60 | 60,560 | |
| $30.50 | +0.58 | +1.9% | $29.02 | $30.50 | $29.02 | 10,180 | |
| $29.92 | +0.50 | +1.7% | $30.60 | $30.60 | $28.52 | 23,200 | |
| $29.42 | -1.62 | -5.2% | $29.80 | $30.70 | $29.40 | 50,400 | |
| $31.04 | +2.24 | +7.8% | $29.20 | $31.34 | $29.00 | 122,040 | |
| $28.80 | -0.18 | -0.6% | $28.98 | $29.70 | $27.88 | 103,340 | |
| $28.98 | +0.78 | +2.8% | $29.00 | $30.42 | $28.12 | 115,980 | |
| $28.20 | -4.98 | -15.0% | $32.00 | $32.10 | $27.54 | 232,220 | |
| $33.18 | -0.54 | -1.6% | $33.72 | $33.72 | $32.00 | 43,220 | |
| $33.72 | -1.08 | -3.1% | $34.80 | $34.80 | $32.92 | 109,580 | |
| $34.80 | -1.26 | -3.5% | $36.12 | $36.12 | $34.80 | 47,220 | |
| $36.06 | -0.34 | -0.9% | $35.74 | $36.56 | $35.74 | 22,840 | |
| $36.40 | -0.60 | -1.6% | $37.00 | $37.02 | $36.12 | 24,400 | |
| $37.00 | -0.86 | -2.3% | $36.74 | $37.58 | $36.30 | 32,180 | |
| $37.86 | -0.08 | -0.2% | $37.88 | $39.02 | $37.06 | 23,980 | |
| $37.94 | +0.86 | +2.3% | $38.00 | $38.00 | $37.16 | 8,500 | |
| $37.08 | -0.84 | -2.2% | $37.92 | $37.92 | $37.08 | 18,940 | |
| $37.92 | +1.60 | +4.4% | $36.14 | $38.00 | $36.00 | 29,580 | |
| $36.32 | -0.20 | -0.5% | $36.42 | $36.80 | $36.12 | 16,420 | |
| $36.52 | -1.08 | -2.9% | $36.60 | $38.00 | $36.40 | 29,420 |
- Ticker
- HKEX:2495
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
Key findings of the independent internal control review
Latest news
Key findings of the independent internal control review
Oct 30, 2026
Closed $9.50 (-32.6%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $25.88 (-2.0%) on Oct 5, 2026
2026 Interim report
Sep 17, 2026
Closed $28.06 (+2.0%) on Sep 18, 2026
Articles of Association
Jun 25, 2026
Closed $39.24 (-0.2%) on Jun 26, 2026
Extension of long stop date in relation to third issue of new h shares under general mandate
Jun 18, 2026
Closed $43.88 (+6.4%) on Jun 22, 2026
Voicecomm Technology Co., Ltd. on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Voicecomm Technology Co., Ltd.