Stock listing
HKEX:2482 Logory Logistics Technology Co. Ltd. (維天運通) 股價
Follow Logory Logistics Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2482
$0.27 HKD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.27 – $0.27 HKDOct 30, 2026
- Market cap
- $142.4M HKDAt the close on Oct 30, 2026 · price × 527.4M shares outstanding
- 52-week range
- $0.245 – $0.79 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $17,276 HKDMedian day 30,000 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2482 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | +0.02 | +8.0% | $0.27 | $0.27 | $0.27 | 9,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 70,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 20,000 | |
| $0.25 | +0.004 | +1.6% | $0.246 | $0.25 | $0.246 | 1,000 | |
| $0.246 | -0.024 | -8.9% | $0.27 | $0.27 | $0.245 | 15,000 | |
| $0.27 | +0.01 | +3.8% | $0.27 | $0.27 | $0.27 | 90,000 | |
| $0.26 | -0.01 | -3.7% | $0.27 | $0.27 | $0.26 | 104,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 70,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 4,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 68,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 17,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 3,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | +0.015 | +5.9% | $0.27 | $0.27 | $0.27 | 87,000 | |
| $0.255 | -0.02 | -7.3% | $0.275 | $0.275 | $0.25 | 54,000 | |
| $0.275 | +0.01 | +3.8% | $0.275 | $0.325 | $0.275 | 2,000 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | -0.015 | -5.4% | $0.255 | $0.265 | $0.255 | 109,000 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | -0.02 | -6.7% | $0.28 | $0.28 | $0.28 | 252,000 | |
| $0.30 | -0.01 | -3.2% | $0.305 | $0.305 | $0.30 | 112,000 | |
| $0.31 | +0.01 | +3.3% | $0.285 | $0.31 | $0.285 | 88,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.25 | 50,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 20,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 5,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 20,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 22,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 35,000 | |
| $0.30 | -0.01 | -3.2% | $0.31 | $0.31 | $0.30 | 30,000 | |
| $0.31 | -0.01 | -3.1% | $0.305 | $0.31 | $0.305 | 33,000 | |
| $0.32 | 0.00 | 0.0% | $0.325 | $0.325 | $0.32 | 91,000 | |
| $0.32 | +0.01 | +3.2% | $0.31 | $0.32 | $0.31 | 11,000 | |
| $0.31 | +0.005 | +1.6% | $0.305 | $0.31 | $0.305 | 9,000 | |
| $0.305 | -0.025 | -7.6% | $0.31 | $0.31 | $0.305 | 264,000 | |
| $0.33 | +0.025 | +8.2% | $0.305 | $0.33 | $0.305 | 54,000 | |
| $0.305 | 0.00 | 0.0% | $0.33 | $0.33 | $0.30 | 0 | |
| $0.305 | 0.00 | 0.0% | $0.33 | $0.33 | $0.30 | 141,000 | |
| $0.305 | -0.03 | -9.0% | $0.305 | $0.305 | $0.30 | 161,000 | |
| $0.335 | +0.03 | +9.8% | $0.315 | $0.335 | $0.315 | 117,000 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.30 | 102,000 | |
| $0.305 | 0.00 | 0.0% | $0.325 | $0.35 | $0.305 | 191,000 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.30 | 35,000 | |
| $0.305 | 0.00 | 0.0% | $0.31 | $0.33 | $0.295 | 39,000 | |
| $0.305 | -0.005 | -1.6% | $0.30 | $0.31 | $0.30 | 18,000 | |
| $0.31 | -0.035 | -10.1% | $0.305 | $0.31 | $0.305 | 65,000 | |
| $0.345 | -0.03 | -8.0% | $0.36 | $0.37 | $0.31 | 145,000 | |
| $0.375 | -0.035 | -8.5% | $0.365 | $0.41 | $0.365 | 198,000 | |
| $0.41 | -0.06 | -12.8% | $0.42 | $0.455 | $0.41 | 200,000 | |
| $0.47 | -0.005 | -1.1% | $0.425 | $0.47 | $0.425 | 39,000 | |
| $0.475 | -0.04 | -7.8% | $0.46 | $0.515 | $0.46 | 81,000 | |
| $0.515 | -0.005 | -1.0% | $0.46 | $0.515 | $0.46 | 81,000 | |
| $0.52 | +0.06 | +13.0% | $0.52 | $0.52 | $0.52 | 1,000 | |
| $0.46 | -0.05 | -9.8% | $0.50 | $0.50 | $0.44 | 61,000 |
- Ticker
- HKEX:2482
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.27 (0.0%) on Oct 6, 2026
Interim report 2026
Sep 17, 2026
Closed $0.28 (-6.7%) on Sep 18, 2026
Logory Logistics Technology Expects Unaudited HY Net Loss Of RMB20.3 MLN
Aug 3, 2026
Closed $0.475 (-7.8%) on Aug 4, 2026
Logory Logistics Technology Co. Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Logory Logistics Technology Co. Ltd.