Stock listing
HKEX:2450 Huaibei GreenGold Industry Investment Co., Ltd. (淮北綠金股份) 股價
Follow Huaibei GreenGold Industry Investment Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2450
$28.00 HKD +2.78 (+11.0%)
Close on Nov 6, 2026
- Day range
- $25.50 – $28.00 HKDNov 6, 2026
- Volume
- 817,500 sharesNov 6, 2026
- Market cap
- $1.85B HKDAt the close on Nov 6, 2026 · price × 66.00M shares outstanding
- 52-week range
- $2.88 – $28.00 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $7.15M HKDMedian day 211,500 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:2450 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.00 | +2.78 | +11.0% | $26.04 | $28.00 | $25.50 | 817,500 | |
| $25.22 | +0.42 | +1.7% | $24.78 | $26.70 | $24.50 | 1,045,500 | |
| $24.80 | +0.80 | +3.3% | $23.96 | $25.00 | $22.94 | 1,306,400 | |
| $24.00 | +1.50 | +6.7% | $21.72 | $24.00 | $21.20 | 1,177,500 | |
| $22.50 | -1.68 | -6.9% | $24.18 | $25.00 | $21.50 | 906,000 | |
| $24.18 | +0.64 | +2.7% | $23.50 | $24.80 | $21.72 | 219,000 | |
| $23.54 | +0.54 | +2.3% | $22.98 | $25.30 | $22.96 | 313,500 | |
| $23.00 | +3.00 | +15.0% | $19.99 | $23.00 | $19.99 | 81,966 | |
| $20.00 | +0.89 | +4.7% | $19.50 | $20.00 | $17.94 | 81,000 | |
| $19.11 | +0.72 | +3.9% | $18.40 | $19.80 | $17.48 | 85,500 | |
| $18.39 | -0.44 | -2.3% | $19.00 | $19.00 | $18.39 | 58,500 | |
| $18.83 | -0.10 | -0.5% | $18.93 | $19.00 | $18.39 | 54,000 | |
| $18.93 | +0.12 | +0.6% | $18.81 | $19.00 | $18.81 | 55,500 | |
| $18.81 | -0.09 | -0.5% | $19.00 | $19.45 | $18.81 | 58,500 | |
| $18.90 | +0.39 | +2.1% | $18.66 | $18.99 | $18.28 | 87,000 | |
| $18.51 | +0.95 | +5.4% | $17.56 | $19.21 | $17.54 | 106,500 | |
| $17.56 | -0.94 | -5.1% | $18.50 | $18.50 | $17.40 | 61,500 | |
| $18.50 | +1.64 | +9.7% | $17.80 | $20.00 | $16.73 | 1,988,500 | |
| $16.86 | +0.26 | +1.6% | $16.45 | $17.00 | $15.10 | 229,500 | |
| $16.60 | -0.15 | -0.9% | $16.75 | $18.70 | $15.00 | 429,500 | |
| $16.75 | +1.31 | +8.5% | $15.42 | $17.00 | $14.00 | 370,940 | |
| $15.44 | +1.09 | +7.6% | $14.35 | $15.79 | $13.00 | 159,000 | |
| $14.35 | -0.55 | -3.7% | $14.90 | $14.90 | $14.04 | 148,500 | |
| $14.90 | +2.95 | +24.7% | $11.97 | $15.00 | $11.68 | 202,500 | |
| $11.95 | +0.27 | +2.3% | $11.68 | $12.81 | $11.20 | 96,000 | |
| $11.68 | +0.82 | +7.6% | $9.805 | $12.01 | $9.805 | 89,600 | |
| $10.86 | +0.33 | +3.1% | $10.54 | $11.00 | $10.54 | 93,500 | |
| $10.53 | +0.17 | +1.6% | $10.37 | $11.29 | $10.37 | 96,000 | |
| $10.36 | -0.80 | -7.2% | $10.11 | $10.66 | $10.11 | 97,500 | |
| $11.16 | +0.96 | +9.4% | $10.01 | $11.18 | $9.80 | 223,500 | |
| $10.20 | +0.82 | +8.7% | $9.595 | $10.69 | $9.595 | 211,000 | |
| $9.38 | +0.875 | +10.3% | $8.70 | $9.60 | $8.665 | 548,000 | |
| $8.505 | +0.705 | +9.0% | $8.00 | $8.75 | $7.80 | 175,500 | |
| $7.80 | -0.20 | -2.5% | $8.00 | $8.00 | $7.80 | 127,500 | |
| $8.00 | -0.495 | -5.8% | $8.49 | $8.495 | $7.895 | 124,500 | |
| $8.495 | +0.705 | +9.1% | $8.00 | $8.70 | $7.995 | 153,000 | |
| $7.79 | -0.81 | -9.4% | $8.65 | $8.65 | $7.68 | 158,500 | |
| $8.60 | -0.23 | -2.6% | $8.83 | $9.715 | $7.655 | 211,500 | |
| $8.83 | -0.27 | -3.0% | $9.50 | $9.865 | $8.80 | 109,500 | |
| $9.10 | +1.10 | +13.7% | $8.00 | $9.29 | $8.00 | 137,500 | |
| $8.00 | +1.125 | +16.4% | $6.87 | $8.00 | $6.795 | 571,000 | |
| $6.875 | -0.125 | -1.8% | $7.00 | $7.585 | $6.08 | 432,500 | |
| $7.00 | -2.37 | -25.3% | $9.37 | $9.69 | $7.00 | 401,000 | |
| $9.37 | +0.22 | +2.4% | $9.14 | $9.37 | $8.70 | 232,500 | |
| $9.15 | -2.85 | -23.7% | $10.00 | $12.00 | $3.00 | 1,681,500 | |
| $12.00 | -2.50 | -17.2% | $12.33 | $13.21 | $11.56 | 598,500 | |
| $14.50 | -0.70 | -4.6% | $15.20 | $15.70 | $14.50 | 883,500 | |
| $15.20 | +1.89 | +14.2% | $14.50 | $16.68 | $14.01 | 2,619,000 | |
| $13.31 | +0.31 | +2.4% | $12.00 | $15.00 | $12.00 | 392,150 | |
| $13.00 | +3.50 | +36.8% | $9.99 | $13.00 | $9.505 | 1,033,500 | |
| $9.50 | +0.66 | +7.5% | $9.05 | $10.30 | $8.985 | 303,000 | |
| $8.84 | -0.31 | -3.4% | $9.10 | $9.40 | $8.84 | 133,500 | |
| $9.15 | -0.255 | -2.7% | $9.305 | $9.60 | $8.70 | 180,000 | |
| $9.405 | +0.405 | +4.5% | $9.05 | $9.625 | $9.03 | 174,000 | |
| $9.00 | -0.30 | -3.2% | $9.25 | $9.30 | $8.90 | 589,500 | |
| $9.30 | +0.14 | +1.5% | $9.43 | $9.55 | $9.10 | 446,200 | |
| $9.16 | +0.06 | +0.7% | $9.145 | $9.49 | $8.915 | 3,048,000 | |
| $9.10 | +0.25 | +2.8% | $8.85 | $9.18 | $8.66 | 1,059,000 | |
| $8.85 | +0.41 | +4.9% | $8.50 | $9.18 | $8.50 | 2,626,500 | |
| $8.44 | +0.25 | +3.1% | $8.17 | $8.55 | $8.155 | 466,500 | |
| $8.19 | +1.09 | +15.4% | $7.50 | $8.495 | $7.17 | 3,096,000 | |
| $7.10 | +0.33 | +4.9% | $7.00 | $7.195 | $6.99 | 873,000 | |
| $6.77 | 0.00 | 0.0% | $6.76 | $6.80 | $6.45 | 69,000 | |
| $6.77 | -0.11 | -1.6% | $6.87 | $6.87 | $6.525 | 55,500 | |
| $6.88 | +0.13 | +1.9% | $6.70 | $6.94 | $6.70 | 69,000 |
- Ticker
- HKEX:2450
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 1, 2026
Closed $22.50 (-6.9%) on Nov 2, 2026
Voluntary announcement - intention for business cooperation
Oct 14, 2026
Closed $18.51 (+5.4%) on Oct 15, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 4, 2026
Closed $14.90 (+24.7%) on Oct 5, 2026
2026 Interim report
Sep 24, 2026
Closed $10.36 (-7.2%) on Sep 25, 2026
Huaibei GreenGold Industry Investment Co., Ltd. on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Huaibei GreenGold Industry Investment Co., Ltd.