Stock listing
HKEX:245 China Vered Financial Holding Corporation Limited (中薇金融) 股價
Home listing (HKEX) of China Vered Financial Holding Corporation Limited
Follow China Vered Financial Holding Corporation Limited into a list and get an email when it puts out news.
Share price · HKEX:245
$0.92 HKD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $0.92 – $0.94 HKDOct 23, 2026
- Volume
- 1,000 sharesOct 23, 2026
- 52-week range
- $0.85 – $1.20 HKDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:245 · Home | $0.92 HKD | 0.00 (0.0%) | 1,000 | $0.925 | $0.94 | $0.92 | $0.92 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · HKEX:245 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.92 | 0.00 | 0.0% | $0.925 | $0.94 | $0.92 | 1,000 | |
| $0.92 | -0.025 | -2.6% | $0.925 | $0.94 | $0.92 | 46,500 | |
| $0.945 | 0.00 | 0.0% | $0.94 | $0.95 | $0.93 | 50 | |
| $0.945 | 0.00 | 0.0% | $0.94 | $0.95 | $0.93 | 500 | |
| $0.945 | -0.015 | -1.6% | $0.94 | $0.95 | $0.93 | 72,500 | |
| $0.96 | +0.01 | +1.1% | $0.975 | $0.975 | $0.94 | 25,100 | |
| $0.95 | -0.01 | -1.0% | $0.965 | $0.965 | $0.945 | 1,230,020 | |
| $0.96 | 0.00 | 0.0% | $0.94 | $0.98 | $0.94 | 75,000 | |
| $0.96 | +0.005 | +0.5% | $0.93 | $0.96 | $0.93 | 25,000 | |
| $0.955 | -0.01 | -1.0% | $0.97 | $0.97 | $0.955 | 10,000 | |
| $0.965 | -0.015 | -1.5% | $0.97 | $0.97 | $0.965 | 10,000 | |
| $0.98 | +0.045 | +4.8% | $0.93 | $0.98 | $0.93 | 76,100 | |
| $0.935 | +0.005 | +0.5% | $0.93 | $0.94 | $0.92 | 6,485,000 | |
| $0.93 | -0.01 | -1.1% | $0.94 | $0.94 | $0.925 | 4,465,080 | |
| $0.94 | -0.02 | -2.1% | $0.945 | $0.945 | $0.93 | 50,010 | |
| $0.96 | -0.01 | -1.0% | $0.96 | $0.965 | $0.955 | 3,010,410 | |
| $0.97 | +0.025 | +2.6% | $0.955 | $0.975 | $0.955 | 30,050 | |
| $0.945 | -0.015 | -1.6% | $0.945 | $0.945 | $0.945 | 6,000 | |
| $0.96 | 0.00 | 0.0% | $0.945 | $0.96 | $0.945 | 15,050 | |
| $0.96 | -0.01 | -1.0% | $0.96 | $0.96 | $0.96 | 5,000 | |
| $0.97 | -0.005 | -0.5% | $0.98 | $0.98 | $0.945 | 31,500 | |
| $0.975 | 0.00 | 0.0% | $0.97 | $0.975 | $0.97 | 50,000 | |
| $0.975 | 0.00 | 0.0% | $0.975 | $0.975 | $0.975 | 0 | |
| $0.975 | -0.01 | -1.0% | $0.97 | $0.975 | $0.97 | 50,000 | |
| $0.985 | 0.00 | 0.0% | $0.97 | $0.985 | $0.97 | 46,500 | |
| $0.985 | -0.005 | -0.5% | $0.97 | $0.985 | $0.97 | 25,000 | |
| $0.99 | +0.005 | +0.5% | $0.99 | $0.99 | $0.99 | 6,590 | |
| $0.985 | 0.00 | 0.0% | $0.99 | $0.99 | $0.985 | 2,250,390 | |
| $0.985 | -0.005 | -0.5% | $0.985 | $0.985 | $0.985 | 2,000,000 | |
| $0.99 | +0.01 | +1.0% | $0.98 | $0.99 | $0.98 | 5,025,100 | |
| $0.98 | -0.015 | -1.5% | $0.99 | $0.995 | $0.98 | 3,106,500 | |
| $0.995 | -0.005 | -0.5% | $0.995 | $1.00 | $0.98 | 3,325,000 | |
| $1.00 | 0.00 | 0.0% | $0.98 | $1.00 | $0.98 | 26,820 | |
| $1.00 | +0.01 | +1.0% | $0.98 | $1.00 | $0.975 | 69,500 | |
| $0.99 | 0.00 | 0.0% | $1.00 | $1.00 | $0.98 | 20,000 | |
| $0.99 | -0.045 | -4.3% | $1.01 | $1.04 | $0.99 | 43,000 | |
| $1.035 | +0.005 | +0.5% | $1.015 | $1.04 | $1.01 | 25,260 | |
| $1.03 | +0.005 | +0.5% | $1.005 | $1.035 | $1.00 | 25,000 | |
| $1.025 | -0.015 | -1.4% | $1.005 | $1.04 | $1.00 | 55,000 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $0.975 | 100 | |
| $1.04 | +0.01 | +1.0% | $1.04 | $1.04 | $1.04 | 5,000 | |
| $1.03 | 0.00 | 0.0% | $1.03 | $1.03 | $0.975 | 320 | |
| $1.03 | +0.03 | +3.0% | $1.025 | $1.03 | $1.025 | 20,000 | |
| $1.00 | -0.03 | -2.9% | $0.97 | $1.04 | $0.97 | 30,011 | |
| $1.03 | -0.02 | -1.9% | $1.03 | $1.03 | $0.985 | 505 | |
| $1.05 | +0.03 | +2.9% | $1.045 | $1.05 | $1.045 | 10,000 | |
| $1.02 | +0.01 | +1.0% | $1.025 | $1.025 | $1.01 | 30,017 | |
| $1.01 | +0.01 | +1.0% | $0.95 | $1.03 | $0.95 | 46,300 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 10,008 | |
| $1.00 | -0.025 | -2.4% | $1.00 | $1.00 | $1.00 | 15,000 | |
| $1.025 | 0.00 | 0.0% | $1.025 | $1.04 | $1.00 | 380 | |
| $1.025 | +0.025 | +2.5% | $1.07 | $1.07 | $1.025 | 15,000 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.09 | $0.99 | 3,577,294 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $0.965 | 10 | |
| $1.00 | 0.00 | 0.0% | $0.99 | $1.00 | $0.99 | 11,000 | |
| $1.00 | +0.01 | +1.0% | $0.99 | $1.00 | $0.99 | 11,000 | |
| $0.99 | -0.005 | -0.5% | $0.975 | $1.00 | $0.97 | 56,000 | |
| $0.995 | -0.005 | -0.5% | $0.975 | $0.995 | $0.975 | 11,030 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | -0.03 | -2.9% | $1.00 | $1.03 | $1.00 | 115,000 | |
| $1.03 | +0.01 | +1.0% | $0.99 | $1.03 | $0.99 | 45,000 | |
| $1.02 | +0.01 | +1.0% | $0.99 | $1.02 | $0.99 | 25,000 | |
| $1.01 | 0.00 | 0.0% | $1.02 | $1.02 | $1.01 | 507,500 | |
| $1.01 | -0.03 | -2.9% | $1.04 | $1.08 | $1.00 | 686,000 | |
| $1.04 | +0.02 | +2.0% | $1.02 | $1.09 | $1.00 | 1,950,700 |
- Ticker
- HKEX:245
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.98 (+4.8%) on Oct 7, 2026
Interim Report 2026
Sep 30, 2026
Closed $0.94 (-2.1%) on Oct 2, 2026
Notification Letter to Registered Shareholders and Reply Form - New Arrangements for Dissemination of Corporate Communications to Shareholders
Sep 21, 2026
Closed $0.975 (0.0%) on Sep 22, 2026
Notification Letter to Non-Registered Shareholders and Reply Form - New Arrangements for Dissemination of Corporate Communications
Sep 21, 2026
Closed $0.975 (0.0%) on Sep 22, 2026
China Vered Financial Holding Corporation Limited on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 4 in the last 12 months · 7 in all · newest Oct 6, 2026 · oldest 2021
Where China Vered Financial Holding Corporation Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:245 中薇金融 · Home listing · This page | HKEX | Hong Kong | HKD |
| Lang & Schwarz:A41CMU | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41CMU | LS Exchange | Germany | EUR |
| Frankfurt:HKQ | Frankfurt | Germany | EUR |
| Stuttgart:HKQ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about China Vered Financial Holding Corporation Limited.