Stock listing
HKEX:2440 MemeStrategy. Inc. (迷策略) 股價
Follow MemeStrategy. Inc. into a list and get an email when it puts out news.
Share price · HKEX:2440
$0.665 HKD -0.025 (-3.6%)
Close on Nov 2, 2026
- Day range
- $0.650 – $0.710 HKDNov 2, 2026
- Volume
- 65,000 sharesNov 2, 2026
- Market cap
- $277.3M HKDAt the close on Nov 2, 2026 · price × 417.0M shares outstanding
- 52-week range
- $0.650 – $2.800 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $61,912 HKDMedian day 64,500 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2440 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.665 | -0.025 | -3.6% | $0.650 | $0.710 | $0.650 | 65,000 | |
| $0.690 | -0.050 | -6.8% | $0.670 | $0.695 | $0.670 | 78,000 | |
| $0.740 | 0.000 | 0.0% | $0.720 | $0.740 | $0.680 | 181,000 | |
| $0.740 | 0.000 | 0.0% | $0.740 | $0.740 | $0.740 | 38,000 | |
| $0.740 | 0.000 | 0.0% | $0.740 | $0.740 | $0.740 | 4,000 | |
| $0.740 | 0.000 | 0.0% | $0.740 | $0.740 | $0.740 | 0 | |
| $0.740 | -0.055 | -6.9% | $0.750 | $0.750 | $0.710 | 255,000 | |
| $0.795 | 0.000 | 0.0% | $0.795 | $0.795 | $0.795 | 0 | |
| $0.795 | 0.000 | 0.0% | $0.760 | $0.795 | $0.750 | 29,500 | |
| $0.795 | -0.005 | -0.6% | $0.780 | $0.800 | $0.750 | 86,000 | |
| $0.800 | +0.030 | +3.9% | $0.780 | $0.800 | $0.750 | 86,000 | |
| $0.770 | -0.055 | -6.7% | $0.785 | $0.785 | $0.765 | 175,000 | |
| $0.825 | +0.025 | +3.1% | $0.775 | $0.830 | $0.775 | 40,000 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.800 | $0.800 | 20,000 | |
| $0.800 | +0.010 | +1.3% | $0.760 | $0.800 | $0.760 | 52,000 | |
| $0.790 | -0.035 | -4.2% | $0.795 | $0.795 | $0.760 | 69,000 | |
| $0.825 | 0.000 | 0.0% | $0.825 | $0.825 | $0.825 | 120,000 | |
| $0.825 | -0.005 | -0.6% | $0.825 | $0.825 | $0.825 | 20,000 | |
| $0.830 | 0.000 | 0.0% | $0.830 | $0.830 | $0.830 | 15,000 | |
| $0.830 | +0.010 | +1.2% | $0.820 | $0.830 | $0.795 | 47,000 | |
| $0.820 | -0.030 | -3.5% | $0.840 | $0.890 | $0.820 | 86,000 | |
| $0.850 | -0.030 | -3.4% | $0.890 | $0.890 | $0.850 | 11,000 | |
| $0.880 | +0.030 | +3.5% | $0.850 | $0.920 | $0.850 | 9,000 | |
| $0.850 | -0.010 | -1.2% | $0.850 | $0.860 | $0.820 | 104,000 | |
| $0.860 | -0.080 | -8.5% | $0.905 | $0.905 | $0.845 | 169,000 | |
| $0.940 | -0.025 | -2.6% | $0.910 | $0.950 | $0.905 | 142,000 | |
| $0.965 | +0.040 | +4.3% | $0.930 | $0.970 | $0.925 | 123,000 | |
| $0.925 | +0.040 | +4.5% | $0.900 | $0.935 | $0.895 | 267,000 | |
| $0.885 | +0.060 | +7.3% | $0.835 | $0.900 | $0.830 | 97,271 | |
| $0.825 | +0.015 | +1.9% | $0.800 | $0.825 | $0.800 | 88,000 | |
| $0.810 | -0.030 | -3.6% | $0.805 | $0.810 | $0.805 | 10,000 | |
| $0.840 | +0.035 | +4.3% | $0.800 | $0.845 | $0.800 | 151,000 | |
| $0.805 | -0.005 | -0.6% | $0.810 | $0.830 | $0.800 | 35,000 | |
| $0.810 | -0.025 | -3.0% | $0.830 | $0.830 | $0.805 | 74,000 | |
| $0.835 | -0.035 | -4.0% | $0.810 | $0.835 | $0.800 | 107,000 | |
| $0.870 | 0.000 | 0.0% | $0.870 | $0.870 | $0.870 | 2,000 | |
| $0.870 | 0.000 | 0.0% | $0.870 | $0.870 | $0.870 | 2,000 | |
| $0.870 | 0.000 | 0.0% | $0.805 | $0.870 | $0.805 | 93,000 | |
| $0.870 | 0.000 | 0.0% | $0.870 | $0.870 | $0.860 | 17,000 | |
| $0.870 | +0.010 | +1.2% | $0.895 | $0.900 | $0.850 | 77,000 | |
| $0.860 | -0.010 | -1.1% | $0.860 | $0.860 | $0.860 | 2,000 | |
| $0.870 | -0.005 | -0.6% | $0.830 | $0.875 | $0.820 | 82,000 | |
| $0.875 | +0.005 | +0.6% | $0.870 | $0.885 | $0.830 | 63,000 | |
| $0.870 | -0.040 | -4.4% | $0.900 | $0.900 | $0.865 | 29,000 | |
| $0.910 | -0.060 | -6.2% | $0.980 | $0.980 | $0.900 | 93,000 | |
| $0.970 | +0.020 | +2.1% | $0.915 | $0.970 | $0.915 | 22,000 | |
| $0.950 | -0.030 | -3.1% | $0.980 | $0.980 | $0.915 | 31,000 | |
| $0.980 | +0.040 | +4.3% | $0.980 | $1.000 | $0.930 | 107,000 | |
| $0.940 | -0.040 | -4.1% | $0.980 | $1.000 | $0.915 | 93,000 | |
| $0.980 | +0.050 | +5.4% | $0.940 | $1.020 | $0.940 | 267,000 | |
| $0.930 | +0.075 | +8.8% | $0.900 | $0.975 | $0.900 | 117,000 | |
| $0.855 | -0.040 | -4.5% | $0.870 | $0.875 | $0.855 | 230,000 | |
| $0.895 | -0.005 | -0.6% | $0.910 | $0.910 | $0.895 | 28,000 | |
| $0.900 | 0.000 | 0.0% | $0.900 | $0.900 | $0.900 | 0 | |
| $0.900 | -0.010 | -1.1% | $0.910 | $0.910 | $0.900 | 28,000 | |
| $0.910 | +0.035 | +4.0% | $0.860 | $0.915 | $0.855 | 75,000 | |
| $0.875 | 0.000 | 0.0% | $0.875 | $0.880 | $0.875 | 5,000 | |
| $0.875 | -0.005 | -0.6% | $0.880 | $0.895 | $0.835 | 64,000 | |
| $0.880 | -0.060 | -6.4% | $0.880 | $0.895 | $0.880 | 73,000 | |
| $0.940 | +0.030 | +3.3% | $0.885 | $0.950 | $0.870 | 95,000 | |
| $0.910 | +0.005 | +0.6% | $0.880 | $0.930 | $0.880 | 26,000 | |
| $0.905 | 0.000 | 0.0% | $0.900 | $0.905 | $0.885 | 18,000 | |
| $0.905 | -0.015 | -1.6% | $0.920 | $0.920 | $0.905 | 11,000 | |
| $0.920 | +0.020 | +2.2% | $0.920 | $0.920 | $0.910 | 17,000 |
- Ticker
- HKEX:2440
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $0.83 (+1.2%) on Oct 5, 2026
Grant of rsus pursuant to the 2025 RSU scheme
Sep 24, 2026
Closed $0.86 (-8.5%) on Sep 25, 2026
Notification Letter to Non-Registered Holders and Request From
Sep 17, 2026
Closed $0.825 (+1.9%) on Sep 18, 2026
Notification Letter to Registered Shareholders and Reply Form
Sep 17, 2026
Closed $0.825 (+1.9%) on Sep 18, 2026
Interim report 2026
Sep 17, 2026
Closed $0.825 (+1.9%) on Sep 18, 2026
MemeStrategy. Inc. on 6ix
- News releases
- 5 in the last 12 months · 6 in all · newest Oct 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about MemeStrategy. Inc.