Stock listing
HKEX:2421 KRP Development Holdings Limited (嘉創地產) 股價
Follow KRP Development Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:2421
$0.60 HKD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.595 – $0.60 HKDOct 30, 2026
- Volume
- 152,000 sharesOct 30, 2026
- Market cap
- $303.2M HKDAt the close on Oct 30, 2026 · price × 505.4M shares outstanding
- 52-week range
- $0.52 – $0.67 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $122,675 HKDMedian day 178,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2421 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.595 | 152,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.595 | 160,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.565 | 176,000 | |
| $0.60 | +0.045 | +8.1% | $0.555 | $0.60 | $0.555 | 242,000 | |
| $0.555 | -0.005 | -0.9% | $0.555 | $0.56 | $0.545 | 178,000 | |
| $0.56 | +0.015 | +2.8% | $0.545 | $0.565 | $0.54 | 302,000 | |
| $0.545 | -0.015 | -2.7% | $0.56 | $0.565 | $0.535 | 152,000 | |
| $0.56 | -0.01 | -1.8% | $0.575 | $0.585 | $0.56 | 522,000 | |
| $0.57 | -0.025 | -4.2% | $0.60 | $0.60 | $0.56 | 390,500 | |
| $0.595 | +0.02 | +3.5% | $0.56 | $0.60 | $0.56 | 452,000 | |
| $0.575 | -0.025 | -4.2% | $0.60 | $0.60 | $0.55 | 376,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.56 | 286,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.58 | 216,000 | |
| $0.60 | 0.00 | 0.0% | $0.615 | $0.615 | $0.58 | 184,000 | |
| $0.60 | 0.00 | 0.0% | $0.595 | $0.61 | $0.56 | 296,500 | |
| $0.60 | +0.02 | +3.4% | $0.575 | $0.605 | $0.575 | 481,000 | |
| $0.58 | +0.03 | +5.5% | $0.545 | $0.61 | $0.52 | 675,000 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.545 | 236,000 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.545 | 180,000 | |
| $0.55 | +0.025 | +4.8% | $0.54 | $0.55 | $0.54 | 180,000 | |
| $0.525 | -0.035 | -6.3% | $0.56 | $0.56 | $0.525 | 195,000 | |
| $0.56 | 0.00 | 0.0% | $0.555 | $0.56 | $0.555 | 178,000 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.555 | 176,000 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.555 | 172,000 | |
| $0.56 | +0.005 | +0.9% | $0.56 | $0.56 | $0.555 | 176,000 | |
| $0.555 | -0.005 | -0.9% | $0.56 | $0.56 | $0.54 | 198,000 | |
| $0.56 | +0.005 | +0.9% | $0.555 | $0.56 | $0.55 | 192,000 | |
| $0.555 | 0.00 | 0.0% | $0.565 | $0.565 | $0.55 | 170,000 | |
| $0.555 | 0.00 | 0.0% | $0.565 | $0.565 | $0.555 | 162,000 | |
| $0.555 | -0.005 | -0.9% | $0.565 | $0.565 | $0.555 | 176,000 | |
| $0.56 | +0.01 | +1.8% | $0.565 | $0.565 | $0.56 | 166,000 | |
| $0.55 | -0.01 | -1.8% | $0.56 | $0.56 | $0.55 | 268,000 | |
| $0.56 | -0.005 | -0.9% | $0.57 | $0.57 | $0.56 | 168,000 | |
| $0.565 | 0.00 | 0.0% | $0.57 | $0.57 | $0.565 | 168,000 | |
| $0.565 | 0.00 | 0.0% | $0.57 | $0.57 | $0.565 | 160,000 | |
| $0.565 | 0.00 | 0.0% | $0.57 | $0.57 | $0.55 | 162,500 | |
| $0.565 | 0.00 | 0.0% | $0.57 | $0.57 | $0.565 | 160,000 | |
| $0.565 | +0.005 | +0.9% | $0.565 | $0.565 | $0.565 | 164,000 | |
| $0.56 | +0.005 | +0.9% | $0.555 | $0.565 | $0.555 | 178,000 | |
| $0.555 | -0.025 | -4.3% | $0.575 | $0.575 | $0.535 | 178,000 | |
| $0.58 | 0.00 | 0.0% | $0.56 | $0.58 | $0.56 | 246,000 | |
| $0.58 | +0.01 | +1.8% | $0.57 | $0.59 | $0.57 | 164,000 | |
| $0.57 | -0.01 | -1.7% | $0.575 | $0.575 | $0.565 | 192,000 | |
| $0.58 | +0.005 | +0.9% | $0.575 | $0.58 | $0.575 | 174,000 | |
| $0.575 | -0.01 | -1.7% | $0.585 | $0.605 | $0.575 | 222,000 | |
| $0.585 | -0.005 | -0.8% | $0.605 | $0.605 | $0.575 | 192,500 | |
| $0.59 | +0.005 | +0.9% | $0.60 | $0.60 | $0.59 | 164,000 | |
| $0.585 | -0.02 | -3.3% | $0.595 | $0.595 | $0.585 | 158,500 | |
| $0.605 | +0.045 | +8.0% | $0.555 | $0.61 | $0.555 | 208,000 | |
| $0.56 | -0.035 | -5.9% | $0.605 | $0.605 | $0.56 | 273,200 | |
| $0.595 | +0.02 | +3.5% | $0.59 | $0.60 | $0.59 | 172,000 | |
| $0.575 | -0.02 | -3.4% | $0.60 | $0.605 | $0.575 | 189,500 | |
| $0.595 | +0.005 | +0.8% | $0.605 | $0.605 | $0.595 | 164,000 | |
| $0.59 | +0.005 | +0.9% | $0.59 | $0.605 | $0.59 | 156,000 | |
| $0.585 | 0.00 | 0.0% | $0.59 | $0.59 | $0.585 | 106,000 | |
| $0.585 | -0.005 | -0.8% | $0.585 | $0.585 | $0.585 | 112,000 | |
| $0.59 | +0.005 | +0.9% | $0.59 | $0.59 | $0.59 | 112,000 | |
| $0.585 | -0.005 | -0.8% | $0.585 | $0.585 | $0.585 | 112,000 | |
| $0.59 | -0.01 | -1.7% | $0.605 | $0.605 | $0.565 | 183,000 | |
| $0.60 | +0.005 | +0.8% | $0.60 | $0.615 | $0.60 | 184,000 | |
| $0.595 | +0.005 | +0.8% | $0.59 | $0.595 | $0.59 | 184,000 | |
| $0.59 | +0.005 | +0.9% | $0.585 | $0.59 | $0.585 | 176,000 | |
| $0.585 | +0.005 | +0.9% | $0.585 | $0.585 | $0.585 | 170,000 | |
| $0.58 | -0.01 | -1.7% | $0.59 | $0.59 | $0.58 | 222,000 | |
| $0.59 | +0.02 | +3.5% | $0.58 | $0.59 | $0.58 | 208,500 |
- Ticker
- HKEX:2421
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.55 (+4.8%) on Oct 2, 2026
Announcement of annual results for the year ended 31 March 2026
Jun 17, 2026
Closed $0.63 (0.0%) on Jun 18, 2026
KRP Development Holdings Limited on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about KRP Development Holdings Limited.