Stock listing
HKEX:2411 Shenzhen Pagoda Industrial (Group) Corp. Ltd. (百果園集團) 股價
Home listing (HKEX) of Shenzhen Pagoda Industrial (Group) Corp. Ltd.
Follow Shenzhen Pagoda Industrial (Group) Corp. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2411
$1.43 HKD +0.05 (+3.6%)
Close on Oct 20, 2026
- Day range
- $1.38 – $1.44 HKDOct 20, 2026
- Volume
- 1.49M sharesOct 20, 2026
- Market cap
- $2.68B HKDAt the close on Oct 20, 2026 · price × 1.88B shares outstanding
- 52-week range
- $1.27 – $2.40 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2411 · Home | $1.425 HKD | +0.05 (+3.6%) | 1,493,500 | $1.38 | $1.44 | $1.38 | $1.375 | Close on Oct 20, 2026 |
| Frankfurt:D0V | €0.151 EUR | +0.004 (+2.7%) | — | €0.151 | €0.151 | €0.151 | €0.147 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:2411 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.425 | +0.05 | +3.6% | $1.38 | $1.44 | $1.38 | 1,493,500 | |
| $1.375 | -0.03 | -2.1% | $1.40 | $1.40 | $1.35 | 1,233,000 | |
| $1.405 | -0.12 | -7.9% | $1.50 | $1.50 | $1.355 | 1,232,000 | |
| $1.525 | -0.10 | -6.2% | $1.59 | $1.59 | $1.465 | 4,836,500 | |
| $1.625 | -0.03 | -1.8% | $1.655 | $1.66 | $1.57 | 2,169,000 | |
| $1.655 | +0.005 | +0.3% | $1.67 | $1.70 | $1.60 | 3,191,000 | |
| $1.65 | +0.03 | +1.9% | $1.62 | $1.65 | $1.62 | 1,786,000 | |
| $1.62 | +0.06 | +3.8% | $1.555 | $1.625 | $1.545 | 2,358,000 | |
| $1.56 | +0.01 | +0.6% | $1.595 | $1.595 | $1.53 | 1,180,500 | |
| $1.55 | +0.005 | +0.3% | $1.54 | $1.585 | $1.54 | 968,500 | |
| $1.545 | +0.005 | +0.3% | $1.525 | $1.55 | $1.52 | 980,500 | |
| $1.54 | +0.03 | +2.0% | $1.49 | $1.54 | $1.48 | 1,340,000 | |
| $1.51 | +0.01 | +0.7% | $1.545 | $1.545 | $1.48 | 3,531,000 | |
| $1.50 | +0.025 | +1.7% | $1.475 | $1.505 | $1.425 | 3,242,500 | |
| $1.475 | -0.03 | -2.0% | $1.505 | $1.53 | $1.455 | 3,539,500 | |
| $1.505 | +0.01 | +0.7% | $1.51 | $1.51 | $1.47 | 5,092,000 | |
| $1.495 | -0.055 | -3.5% | $1.54 | $1.545 | $1.485 | 6,327,500 | |
| $1.55 | +0.045 | +3.0% | $1.525 | $1.55 | $1.515 | 6,320,000 | |
| $1.505 | +0.03 | +2.0% | $1.485 | $1.53 | $1.47 | 7,620,000 | |
| $1.475 | -0.01 | -0.7% | $1.49 | $1.49 | $1.46 | 4,115,500 | |
| $1.485 | +0.025 | +1.7% | $1.46 | $1.485 | $1.39 | 3,004,000 | |
| $1.46 | +0.01 | +0.7% | $1.455 | $1.47 | $1.43 | 1,472,500 | |
| $1.45 | +0.03 | +2.1% | $1.445 | $1.45 | $1.38 | 3,408,500 | |
| $1.42 | +0.005 | +0.4% | $1.38 | $1.44 | $1.33 | 5,735,000 | |
| $1.415 | +0.02 | +1.4% | $1.415 | $1.45 | $1.395 | 1,780,000 | |
| $1.395 | -0.015 | -1.1% | $1.41 | $1.43 | $1.39 | 1,081,000 | |
| $1.41 | +0.015 | +1.1% | $1.38 | $1.42 | $1.355 | 1,663,000 | |
| $1.395 | -0.06 | -4.1% | $1.46 | $1.47 | $1.35 | 2,370,500 | |
| $1.455 | +0.045 | +3.2% | $1.41 | $1.485 | $1.385 | 7,062,500 | |
| $1.41 | +0.03 | +2.2% | $1.415 | $1.445 | $1.35 | 7,309,500 | |
| $1.38 | +0.02 | +1.5% | $1.305 | $1.42 | $1.28 | 4,607,500 | |
| $1.36 | 0.00 | 0.0% | $1.365 | $1.385 | $1.32 | 1,275,500 | |
| $1.36 | +0.03 | +2.3% | $1.31 | $1.36 | $1.27 | 1,034,500 | |
| $1.33 | -0.025 | -1.8% | $1.335 | $1.37 | $1.28 | 535,000 | |
| $1.355 | +0.015 | +1.1% | $1.35 | $1.37 | $1.30 | 801,000 | |
| $1.34 | -0.07 | -5.0% | $1.40 | $1.40 | $1.28 | 2,555,000 | |
| $1.41 | 0.00 | 0.0% | $1.38 | $1.415 | $1.33 | 453,000 | |
| $1.41 | +0.005 | +0.4% | $1.405 | $1.41 | $1.395 | 131,000 | |
| $1.405 | -0.05 | -3.4% | $1.43 | $1.45 | $1.38 | 463,000 | |
| $1.455 | -0.01 | -0.7% | $1.465 | $1.465 | $1.40 | 273,500 | |
| $1.465 | +0.005 | +0.3% | $1.46 | $1.47 | $1.45 | 44,500 | |
| $1.46 | 0.00 | 0.0% | $1.46 | $1.47 | $1.435 | 862,000 | |
| $1.46 | -0.06 | -3.9% | $1.52 | $1.52 | $1.46 | 46,500 | |
| $1.52 | +0.03 | +2.0% | $1.49 | $1.54 | $1.475 | 691,500 | |
| $1.49 | +0.01 | +0.7% | $1.49 | $1.515 | $1.465 | 284,500 | |
| $1.48 | +0.02 | +1.4% | $1.54 | $1.54 | $1.46 | 522,000 | |
| $1.46 | -0.02 | -1.4% | $1.48 | $1.56 | $1.46 | 226,000 | |
| $1.48 | +0.04 | +2.8% | $1.44 | $1.515 | $1.435 | 355,000 | |
| $1.44 | +0.04 | +2.9% | $1.395 | $1.445 | $1.39 | 334,000 | |
| $1.40 | +0.01 | +0.7% | $1.39 | $1.48 | $1.385 | 332,500 | |
| $1.39 | -0.03 | -2.1% | $1.495 | $1.495 | $1.39 | 231,500 | |
| $1.42 | +0.06 | +4.4% | $1.44 | $1.44 | $1.395 | 63,500 | |
| $1.36 | -0.05 | -3.5% | $1.41 | $1.435 | $1.36 | 1,092,500 | |
| $1.41 | -0.025 | -1.7% | $1.435 | $1.46 | $1.39 | 764,500 | |
| $1.435 | -0.015 | -1.0% | $1.41 | $1.49 | $1.39 | 2,371,500 | |
| $1.45 | -0.02 | -1.4% | $1.51 | $1.51 | $1.36 | 666,000 | |
| $1.47 | +0.03 | +2.1% | $1.44 | $1.48 | $1.44 | 377,000 | |
| $1.44 | -0.01 | -0.7% | $1.45 | $1.45 | $1.42 | 376,500 | |
| $1.45 | -0.05 | -3.3% | $1.47 | $1.49 | $1.43 | 823,500 | |
| $1.50 | +0.04 | +2.7% | $1.42 | $1.51 | $1.35 | 1,189,000 | |
| $1.46 | -0.01 | -0.7% | $1.47 | $1.48 | $1.44 | 788,500 | |
| $1.47 | +0.02 | +1.4% | $1.49 | $1.50 | $1.47 | 846,000 | |
| $1.45 | -0.05 | -3.3% | $1.50 | $1.50 | $1.45 | 309,000 | |
| $1.50 | -0.02 | -1.3% | $1.49 | $1.55 | $1.48 | 967,000 | |
| $1.52 | +0.01 | +0.7% | $1.49 | $1.52 | $1.48 | 168,500 |
- Ticker
- HKEX:2411
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 21, 2026
Next Day Disclosure Return
Latest news
The Loan Agreement III
Oct 14, 2026
Closed $1.41 (-7.9%) on Oct 15, 2026
Form of proxy for 2026 second extraordinary general meeting
Oct 14, 2026
Closed $1.41 (-7.9%) on Oct 15, 2026
Notice of 2026 second extraordinary general meeting
Oct 14, 2026
Closed $1.41 (-7.9%) on Oct 15, 2026
Proposed connected transaction in relation to provision of financial assistance to a connected subsidiary (2) proposed amendment to the 2023 share award scheme and (3) notice of 2026 second extraordinary general meeting
Oct 14, 2026
Closed $1.41 (-7.9%) on Oct 15, 2026
Closure of register of members
Oct 12, 2026
Closed $1.63 (-1.8%) on Oct 13, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $1.55 (+0.3%) on Oct 6, 2026
Shenzhen Pagoda Industrial (Group) Corp. Ltd. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 22 in the last 12 months · 22 in all · newest Oct 21, 2026 · oldest 2026
Where Shenzhen Pagoda Industrial (Group) Corp. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2411 百果園集團 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A3D4YB | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3D4YB | Lang & Schwarz | Germany | EUR |
| Frankfurt:D0V | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Shenzhen Pagoda Industrial (Group) Corp. Ltd.