Stock listing
HKEX:2405 Powerwin Tech Group Limited (力盟科技) 股價
Follow Powerwin Tech Group Limited into a list and get an email when it puts out news.
Share price · HKEX:2405
$0.32 HKD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.32 – $0.32 HKDOct 30, 2026
- Volume
- 8,000 sharesOct 30, 2026
- Market cap
- $256.0M HKDAt the close on Oct 30, 2026 · price × 800.0M shares outstanding
- 52-week range
- $0.285 – $1.41 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $23,407 HKDMedian day 12,000 shares · 26 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2405 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 8,000 | |
| $0.32 | +0.03 | +10.3% | $0.32 | $0.32 | $0.32 | 12,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 12,000 | |
| $0.29 | -0.005 | -1.7% | $0.285 | $0.29 | $0.285 | 8,000 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | -0.02 | -6.3% | $0.30 | $0.30 | $0.295 | 120,000 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 12,000 | |
| $0.315 | -0.03 | -8.7% | $0.345 | $0.345 | $0.315 | 972,000 | |
| $0.345 | -0.01 | -2.8% | $0.325 | $0.345 | $0.325 | 12,000 | |
| $0.355 | -0.005 | -1.4% | $0.36 | $0.36 | $0.355 | 24,000 | |
| $0.36 | 0.00 | 0.0% | $0.315 | $0.36 | $0.31 | 68,000 | |
| $0.36 | 0.00 | 0.0% | $0.35 | $0.36 | $0.35 | 20,000 | |
| $0.36 | +0.04 | +12.5% | $0.35 | $0.36 | $0.35 | 20,000 | |
| $0.32 | -0.03 | -8.6% | $0.32 | $0.32 | $0.32 | 48,000 | |
| $0.35 | +0.025 | +7.7% | $0.395 | $0.395 | $0.35 | 28,000 | |
| $0.325 | +0.035 | +12.1% | $0.305 | $0.325 | $0.305 | 64,000 | |
| $0.29 | -0.02 | -6.5% | $0.30 | $0.30 | $0.285 | 104,000 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | -0.005 | -1.6% | $0.31 | $0.31 | $0.31 | 24,000 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | -0.005 | -1.6% | $0.32 | $0.32 | $0.315 | 592,000 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | -0.005 | -1.5% | $0.325 | $0.325 | $0.32 | 28,000 | |
| $0.325 | -0.01 | -3.0% | $0.33 | $0.33 | $0.325 | 4,000 | |
| $0.335 | 0.00 | 0.0% | $0.335 | $0.335 | $0.335 | 0 | |
| $0.335 | 0.00 | 0.0% | $0.335 | $0.335 | $0.335 | 0 | |
| $0.335 | +0.025 | +8.1% | $0.32 | $0.34 | $0.32 | 260,000 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | +0.02 | +6.9% | $0.30 | $0.31 | $0.30 | 8,000 | |
| $0.29 | -0.01 | -3.3% | $0.29 | $0.29 | $0.29 | 20,000 | |
| $0.30 | 0.00 | 0.0% | $0.29 | $0.30 | $0.285 | 36,000 | |
| $0.30 | -0.015 | -4.8% | $0.30 | $0.30 | $0.30 | 20,000 | |
| $0.315 | -0.02 | -6.0% | $0.32 | $0.325 | $0.315 | 56,000 | |
| $0.335 | -0.015 | -4.3% | $0.36 | $0.36 | $0.32 | 316,000 | |
| $0.35 | -0.005 | -1.4% | $0.36 | $0.36 | $0.35 | 0 | |
| $0.355 | 0.00 | 0.0% | $0.36 | $0.36 | $0.355 | 0 | |
| $0.355 | 0.00 | 0.0% | $0.36 | $0.36 | $0.355 | 0 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.355 | $0.355 | 0 | |
| $0.355 | +0.01 | +2.9% | $0.36 | $0.36 | $0.355 | 56,000 | |
| $0.345 | 0.00 | 0.0% | $0.345 | $0.345 | $0.345 | 20,000 | |
| $0.345 | 0.00 | 0.0% | $0.345 | $0.345 | $0.345 | 36,000 | |
| $0.345 | 0.00 | 0.0% | $0.345 | $0.345 | $0.345 | 0 | |
| $0.345 | 0.00 | 0.0% | $0.34 | $0.345 | $0.34 | 76,000 | |
| $0.345 | -0.015 | -4.2% | $0.34 | $0.345 | $0.34 | 32,000 | |
| $0.36 | +0.005 | +1.4% | $0.355 | $0.37 | $0.35 | 168,000 | |
| $0.355 | -0.015 | -4.1% | $0.355 | $0.355 | $0.35 | 60,000 | |
| $0.37 | -0.005 | -1.3% | $0.375 | $0.415 | $0.37 | 188,000 | |
| $0.375 | -0.07 | -15.7% | $0.425 | $0.425 | $0.35 | 700,000 | |
| $0.445 | -0.045 | -9.2% | $0.49 | $0.49 | $0.445 | 212,000 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 12,000 | |
| $0.49 | -0.005 | -1.0% | $0.49 | $0.49 | $0.49 | 12,000 | |
| $0.495 | -0.005 | -1.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 |
- Ticker
- HKEX:2405
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended September 30, 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended September 30, 2026
Oct 6, 2026
Closed $0.36 (+12.5%) on Oct 7, 2026
Interim report 2026
Sep 22, 2026
Closed $0.315 (0.0%) on Sep 23, 2026
Poll results of the annual general meeting held on June 16, 2026
Jun 16, 2026
Closed $0.59 (0.0%) on Jun 17, 2026
Powerwin Tech Group Limited on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Powerwin Tech Group Limited.