Stock listing
HKEX:2399 China Anchu Energy Storage Group Ltd (中國安儲能源) 股價
Home listing (HKEX) of China Anchu Energy Storage Group Ltd
Follow China Anchu Energy Storage Group Ltd into a list and get an email when it puts out news.
Share price · HKEX:2399
$0.29 HKD -0.01 (-1.7%)
Close on Nov 3, 2026
- Day range
- $0.29 – $0.305 HKDNov 3, 2026
- Volume
- 3.76M sharesNov 3, 2026
- Market cap
- $1.04B HKDAt the close on Nov 3, 2026 · price × 3.57B shares outstanding
- 52-week range
- $0.25 – $0.79 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.42M HKDMedian day 3.97M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2399 · Home | $0.29 HKD | -0.005 (-1.7%) | 3,756,000 | $0.30 | $0.305 | $0.29 | $0.295 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2399 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.29 | -0.005 | -1.7% | $0.30 | $0.305 | $0.29 | 3,756,000 | |
| $0.295 | +0.01 | +3.5% | $0.29 | $0.305 | $0.285 | 847,000 | |
| $0.285 | -0.005 | -1.7% | $0.295 | $0.30 | $0.285 | 282,000 | |
| $0.29 | +0.01 | +3.6% | $0.28 | $0.29 | $0.27 | 5,933,000 | |
| $0.28 | +0.005 | +1.8% | $0.28 | $0.285 | $0.27 | 1,464,000 | |
| $0.275 | -0.015 | -5.2% | $0.295 | $0.325 | $0.275 | 7,796,000 | |
| $0.29 | -0.005 | -1.7% | $0.295 | $0.295 | $0.29 | 501,000 | |
| $0.295 | -0.01 | -3.3% | $0.295 | $0.30 | $0.29 | 1,079,000 | |
| $0.305 | +0.005 | +1.7% | $0.305 | $0.305 | $0.295 | 809,000 | |
| $0.30 | -0.005 | -1.6% | $0.31 | $0.31 | $0.30 | 7,912,000 | |
| $0.305 | +0.005 | +1.7% | $0.305 | $0.32 | $0.295 | 3,471,000 | |
| $0.30 | -0.005 | -1.6% | $0.29 | $0.315 | $0.285 | 7,464,000 | |
| $0.305 | -0.02 | -6.2% | $0.325 | $0.325 | $0.295 | 2,840,000 | |
| $0.325 | -0.01 | -3.0% | $0.335 | $0.335 | $0.325 | 1,001,000 | |
| $0.335 | 0.00 | 0.0% | $0.33 | $0.34 | $0.32 | 6,831,000 | |
| $0.335 | +0.005 | +1.5% | $0.33 | $0.335 | $0.325 | 1,205,000 | |
| $0.33 | -0.005 | -1.5% | $0.33 | $0.34 | $0.325 | 5,716,000 | |
| $0.335 | 0.00 | 0.0% | $0.34 | $0.34 | $0.33 | 884,000 | |
| $0.335 | -0.005 | -1.5% | $0.34 | $0.35 | $0.335 | 493,000 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.345 | $0.33 | 1,210,000 | |
| $0.34 | +0.015 | +4.6% | $0.33 | $0.355 | $0.33 | 9,789,000 | |
| $0.325 | +0.025 | +8.3% | $0.30 | $0.37 | $0.295 | 8,011,000 | |
| $0.30 | +0.005 | +1.7% | $0.295 | $0.30 | $0.295 | 3,970,000 | |
| $0.295 | 0.00 | 0.0% | $0.30 | $0.30 | $0.295 | 1,265,000 | |
| $0.295 | -0.005 | -1.7% | $0.30 | $0.305 | $0.295 | 1,393,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.305 | $0.295 | 866,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.305 | $0.295 | 3,115,000 | |
| $0.30 | -0.005 | -1.6% | $0.305 | $0.31 | $0.30 | 5,713,000 | |
| $0.305 | -0.01 | -3.2% | $0.31 | $0.31 | $0.305 | 500,000 | |
| $0.315 | +0.01 | +3.3% | $0.305 | $0.32 | $0.30 | 14,447,000 | |
| $0.305 | -0.005 | -1.6% | $0.31 | $0.315 | $0.305 | 888,000 | |
| $0.31 | -0.005 | -1.6% | $0.31 | $0.315 | $0.305 | 707,000 | |
| $0.315 | -0.005 | -1.6% | $0.315 | $0.32 | $0.305 | 3,450,000 | |
| $0.32 | +0.005 | +1.6% | $0.315 | $0.32 | $0.31 | 1,319,000 | |
| $0.315 | -0.01 | -3.1% | $0.32 | $0.325 | $0.315 | 3,097,000 | |
| $0.325 | 0.00 | 0.0% | $0.325 | $0.325 | $0.315 | 714,000 | |
| $0.325 | +0.01 | +3.2% | $0.315 | $0.33 | $0.315 | 5,631,000 | |
| $0.315 | -0.01 | -3.1% | $0.32 | $0.325 | $0.315 | 422,000 | |
| $0.325 | +0.005 | +1.6% | $0.315 | $0.325 | $0.31 | 9,643,000 | |
| $0.32 | +0.005 | +1.6% | $0.315 | $0.32 | $0.30 | 7,535,000 | |
| $0.315 | -0.005 | -1.6% | $0.32 | $0.325 | $0.315 | 4,201,000 | |
| $0.32 | +0.005 | +1.6% | $0.315 | $0.325 | $0.315 | 3,593,000 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.32 | $0.31 | 5,699,000 | |
| $0.315 | +0.005 | +1.6% | $0.31 | $0.32 | $0.31 | 3,861,000 | |
| $0.31 | +0.005 | +1.6% | $0.305 | $0.315 | $0.305 | 3,338,000 | |
| $0.305 | -0.005 | -1.6% | $0.31 | $0.32 | $0.305 | 4,520,000 | |
| $0.31 | -0.005 | -1.6% | $0.315 | $0.325 | $0.31 | 5,741,000 | |
| $0.315 | -0.005 | -1.6% | $0.325 | $0.325 | $0.315 | 1,328,000 | |
| $0.32 | -0.005 | -1.5% | $0.325 | $0.335 | $0.315 | 9,181,000 | |
| $0.325 | 0.00 | 0.0% | $0.33 | $0.335 | $0.32 | 7,212,000 | |
| $0.325 | +0.01 | +3.2% | $0.32 | $0.35 | $0.32 | 11,947,000 | |
| $0.315 | +0.01 | +3.3% | $0.305 | $0.325 | $0.305 | 10,234,000 | |
| $0.305 | -0.005 | -1.6% | $0.31 | $0.32 | $0.305 | 6,953,000 | |
| $0.31 | -0.005 | -1.6% | $0.32 | $0.34 | $0.31 | 6,744,000 | |
| $0.315 | -0.005 | -1.6% | $0.32 | $0.33 | $0.315 | 7,119,000 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.33 | $0.315 | 10,048,000 | |
| $0.32 | +0.005 | +1.6% | $0.315 | $0.33 | $0.315 | 7,820,000 | |
| $0.315 | +0.01 | +3.3% | $0.305 | $0.325 | $0.305 | 9,856,000 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.315 | $0.30 | 6,524,000 | |
| $0.305 | +0.015 | +5.2% | $0.29 | $0.32 | $0.29 | 7,339,000 | |
| $0.29 | -0.005 | -1.7% | $0.295 | $0.30 | $0.285 | 5,365,000 | |
| $0.295 | 0.00 | 0.0% | $0.30 | $0.30 | $0.29 | 960,000 | |
| $0.295 | +0.005 | +1.7% | $0.29 | $0.30 | $0.29 | 1,296,000 | |
| $0.29 | 0.00 | 0.0% | $0.295 | $0.30 | $0.285 | 5,841,000 | |
| $0.29 | -0.015 | -4.9% | $0.295 | $0.305 | $0.29 | 4,679,000 |
- Ticker
- HKEX:2399
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Nov 2, 2026
Closed $0.29 (-1.7%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 5, 2026
Closed $0.34 (0.0%) on Oct 6, 2026
Interim Report 2026
Sep 24, 2026
Closed $0.30 (0.0%) on Sep 24, 2026
Notification Letter and Reply Form to Non-Registered Shareholders
Sep 24, 2026
Closed $0.30 (0.0%) on Sep 24, 2026
Notification Letter and Reply Form to Registered Shareholders
Sep 24, 2026
Closed $0.30 (0.0%) on Sep 24, 2026
China Anchu Energy Storage Enters MoU With Relyez For Potential Energy Storage Projects In Japan
Apr 16, 2026
Closed $0.47 (-2.1%) on Apr 17, 2026
China Anchu Energy Storage Posts FY Revenue Of RMB88.5 Million
Mar 30, 2026
Closed $0.465 (-4.1%) on Mar 31, 2026
China Anchu Energy Storage To Buy 100% Stake In Wuzhong Ruichu Technology For RMB64 Million
Jan 26, 2026
Closed $0.68 (0.0%) on Jan 27, 2026
China Anchu Energy Storage To Allot And Issue 524.4 Million Subscription Shares At HK$0.55 Per Share
Dec 12, 2025
Closed $0.69 (+1.5%) on Dec 15, 2025
China Anchu Energy Storage Group Ltd on 6ix
- News releases
- 9 in the last 12 months · 9 in all · newest Nov 2, 2026 · oldest 2025
Where China Anchu Energy Storage Group Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2399 中國安儲能源 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:CNAEF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about China Anchu Energy Storage Group Ltd.