Stock listing

HKEX:2381 SMC Electric Limited (蜆壳電業) 股價

Follow SMC Electric Limited into a list and get an email when it puts out news.

Share price · HKEX:2381

$0.295 HKD -0.005 (-1.7%)

Close on Oct 30, 2026

Past year +118.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.285 – $0.295 HKDOct 30, 2026
Volume
1.64M sharesOct 30, 2026
Market cap
$590.0M HKDAt the close on Oct 30, 2026 · price × 2.00B shares outstanding
52-week range
$0.126 – $0.465 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$2.15M HKDMedian day 3.48M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
SMC Electric Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2381 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.295-0.005-1.7%$0.295$0.295$0.2851,640,000
$0.300-0.005-1.6%$0.310$0.320$0.2951,280,000
$0.305-0.005-1.6%$0.305$0.310$0.2903,770,000
$0.310+0.010+3.3%$0.310$0.330$0.2904,140,000
$0.300-0.005-1.6%$0.305$0.305$0.295750,000
$0.3050.0000.0%$0.305$0.320$0.2903,370,000
$0.305-0.035-10.3%$0.330$0.335$0.2857,710,000
$0.3400.0000.0%$0.345$0.355$0.3303,480,000
$0.340-0.040-10.5%$0.370$0.370$0.3305,600,000
$0.380-0.015-3.8%$0.395$0.395$0.3653,250,000
$0.3950.0000.0%$0.385$0.395$0.3603,610,000
$0.395-0.025-6.0%$0.420$0.420$0.3902,800,000
$0.4200.0000.0%$0.420$0.440$0.4004,550,000
$0.420-0.035-7.7%$0.455$0.465$0.4103,910,000
$0.455+0.025+5.8%$0.430$0.465$0.42015,940,000
$0.430+0.055+14.7%$0.375$0.430$0.3609,370,000
$0.375+0.035+10.3%$0.355$0.405$0.3559,420,000
$0.340+0.010+3.0%$0.330$0.360$0.3301,990,000
$0.330+0.005+1.5%$0.325$0.350$0.3201,110,000
$0.325-0.025-7.1%$0.350$0.350$0.3252,300,000
$0.3500.0000.0%$0.355$0.375$0.3501,590,000
$0.350-0.010-2.8%$0.360$0.360$0.3451,600,000
$0.360-0.030-7.7%$0.390$0.390$0.3502,410,000
$0.390-0.005-1.3%$0.385$0.395$0.380740,000
$0.395+0.005+1.3%$0.395$0.400$0.3851,770,000
$0.390-0.005-1.3%$0.395$0.395$0.3802,110,000
$0.395+0.005+1.3%$0.390$0.415$0.3806,250,000
$0.390+0.015+4.0%$0.375$0.415$0.3755,560,000
$0.375+0.020+5.6%$0.355$0.390$0.3554,530,000
$0.355-0.025-6.6%$0.380$0.395$0.3407,340,000
$0.380-0.040-9.5%$0.420$0.420$0.37011,120,000
$0.420-0.030-6.7%$0.450$0.455$0.4058,510,000
$0.450+0.090+25.0%$0.380$0.455$0.38025,330,000
$0.360+0.020+5.9%$0.340$0.405$0.34011,450,000
$0.340-0.055-13.9%$0.390$0.415$0.33025,980,000
$0.395+0.100+33.9%$0.295$0.405$0.28042,060,000
$0.295+0.052+21.4%$0.242$0.310$0.24213,540,000
$0.243-0.001-0.4%$0.247$0.275$0.2426,910,000
$0.244+0.018+8.0%$0.230$0.244$0.2281,840,000
$0.226+0.003+1.3%$0.230$0.242$0.2261,160,000
$0.223-0.004-1.8%$0.222$0.227$0.2201,770,000
$0.227+0.005+2.3%$0.222$0.227$0.2191,150,000
$0.222-0.003-1.3%$0.225$0.232$0.2221,750,000
$0.225-0.003-1.3%$0.225$0.230$0.2214,030,000
$0.228-0.027-10.6%$0.250$0.250$0.21612,540,000
$0.255-0.005-1.9%$0.220$0.255$0.21410,260,000
$0.260+0.005+2.0%$0.255$0.260$0.2501,780,000
$0.255+0.011+4.5%$0.250$0.275$0.2466,140,000
$0.244-0.004-1.6%$0.248$0.250$0.2432,270,000
$0.248-0.002-0.8%$0.248$0.250$0.2451,130,000
$0.250+0.001+0.4%$0.245$0.255$0.245850,000
$0.2490.0000.0%$0.249$0.260$0.2452,200,000
$0.249+0.007+2.9%$0.242$0.250$0.242930,000
$0.242-0.008-3.2%$0.275$0.275$0.22811,500,000
$0.2500.0000.0%$0.250$0.250$0.2421,500,000
$0.250+0.001+0.4%$0.250$0.260$0.2461,800,000
$0.2490.0000.0%$0.250$0.260$0.2491,840,000
$0.249+0.003+1.2%$0.246$0.249$0.2401,590,000
$0.246+0.002+0.8%$0.244$0.249$0.2364,050,000
$0.244-0.031-11.3%$0.270$0.270$0.23612,050,000
$0.275+0.010+3.8%$0.265$0.275$0.2487,210,000
$0.265-0.040-13.1%$0.300$0.315$0.25020,040,000
$0.305-0.015-4.7%$0.365$0.380$0.28032,620,000
$0.3200.0000.0%$0.320$0.330$0.320350,000
$0.320-0.015-4.5%$0.325$0.335$0.3102,210,000
Ticker
HKEX:2381
Asset type
Stock
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

List of directors and their roles and functions

Oct 7, 2026

Closed $0.43 (+14.7%) on Oct 8, 2026

Change of directors, change of chairman of the board, change of chief executive officer, change in composition of board committees, change of Authorised representatives and process agents, change of head office and principal place of business in Hong Kong, grant of waiver from strict compliance with the minimum public float requirement and restoration of public float

Oct 7, 2026

Closed $0.43 (+14.7%) on Oct 8, 2026

Joint announcement - (1) close of mandatory unconditional cash offer by clsa limited for and on behalf of mega nova holdings limited to acquire all the issued shares of SMC Electric Limited (other than those shares already owned and/or agreed to be acquired by the offeror and offeror concert parties); (2) results of the offer; (3) settlement of the offer; and (4) public float of the company

Oct 6, 2026

Closed $0.375 (+10.3%) on Oct 7, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.325 (-7.1%) on Oct 2, 2026

Disclosure of Dealings under Rule 22 of the Takeovers Code

Sep 23, 2026

Closed $0.395 (+1.3%) on Sep 24, 2026

Joint announcement despatch of the composite document in relation to mandatory unconditional cash offer by clsa limited for and on behalf of mega nova holdings limited to acquire all the issued shares of SMC Electric Limited (other than those shares already owned and/or agreed to be acquired by the offeror and offeror concert parties)

Sep 15, 2026

Closed $0.38 (-9.5%) on Sep 16, 2026

Form of acceptance and transfer of ordinary shares of nominal value of HK$0.01 each in the issued share capital of SMC Electric Limited

Sep 15, 2026

Closed $0.38 (-9.5%) on Sep 16, 2026

SMC Electric: Proposals for general mandates to issue shares and to repurchase shares and re-election of the retiring directors and notice of annual general meeting

Apr 26, 2021

Resignation of independent non-executive director and appointment of independent non-executive director

Aug 27, 2020

All SMC Electric Limited news

SMC Electric Limited on 6ix

News releases
8 in the last 12 months · 10 in all · newest Oct 7, 2026 · oldest 2020

Log in to ask 6ix AI your own questions about SMC Electric Limited.