Stock listing
HKEX:2371 Chuanglian Holdings Limited (創聯控股) 股價
Follow Chuanglian Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:2371
$0.16 HKD 0.00 (0.0%)
Delayed at least 15 minutes · 3:25 PM GMT+8, Nov 5, 2026
- Day range so far
- $0.158 – $0.16 HKDDelayed at least 15 minutes · 3:25 PM GMT+8, Nov 5, 2026
- Volume
- 392,400 sharesDelayed at least 15 minutes · 3:25 PM GMT+8, Nov 5, 2026
- Market cap
- $110.1M HKDDelayed at least 15 minutes · 3:25 PM GMT+8, Nov 5, 2026 · price × 688.4M shares outstanding
- 52-week range
- $0.128 – $0.395 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $13,302 HKDMedian day 17,000 shares · 21 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:2371 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.158 | 392,400 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 104,000 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.158 | 224,000 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 176,000 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 112,400 | |
| $0.16 | 0.00 | 0.0% | $0.159 | $0.16 | $0.151 | 210,000 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 272,000 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.155 | 166,800 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | +0.01 | +6.7% | $0.16 | $0.16 | $0.16 | 120,000 | |
| $0.15 | -0.005 | -3.2% | $0.147 | $0.15 | $0.147 | 2,400 | |
| $0.155 | 0.00 | 0.0% | $0.147 | $0.155 | $0.147 | 2,400 | |
| $0.155 | 0.00 | 0.0% | $0.147 | $0.155 | $0.147 | 3,600 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 3,600 | |
| $0.155 | +0.012 | +8.4% | $0.147 | $0.155 | $0.147 | 64,000 | |
| $0.143 | -0.007 | -4.7% | $0.132 | $0.148 | $0.128 | 358,800 | |
| $0.15 | -0.003 | -2.0% | $0.155 | $0.16 | $0.15 | 305,600 | |
| $0.153 | -0.004 | -2.5% | $0.153 | $0.153 | $0.153 | 0 | |
| $0.157 | -0.002 | -1.3% | $0.143 | $0.157 | $0.139 | 312,000 | |
| $0.159 | -0.005 | -3.0% | $0.164 | $0.164 | $0.159 | 32,000 | |
| $0.164 | 0.00 | 0.0% | $0.164 | $0.164 | $0.164 | 0 | |
| $0.164 | 0.00 | 0.0% | $0.164 | $0.164 | $0.164 | 0 | |
| $0.164 | 0.00 | 0.0% | $0.164 | $0.164 | $0.164 | 0 | |
| $0.164 | 0.00 | 0.0% | $0.164 | $0.164 | $0.164 | 32,000 | |
| $0.164 | 0.00 | 0.0% | $0.164 | $0.164 | $0.164 | 0 | |
| $0.164 | -0.001 | -0.6% | $0.165 | $0.165 | $0.164 | 85,200 | |
| $0.165 | -0.016 | -8.8% | $0.176 | $0.176 | $0.165 | 30,800 | |
| $0.181 | 0.00 | 0.0% | $0.181 | $0.181 | $0.181 | 0 | |
| $0.181 | 0.00 | 0.0% | $0.181 | $0.181 | $0.181 | 0 | |
| $0.181 | 0.00 | 0.0% | $0.181 | $0.181 | $0.181 | 0 | |
| $0.181 | -0.004 | -2.2% | $0.18 | $0.181 | $0.18 | 96,000 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | -0.004 | -2.1% | $0.188 | $0.191 | $0.185 | 120,000 | |
| $0.189 | -0.009 | -4.5% | $0.187 | $0.191 | $0.179 | 64,800 | |
| $0.198 | -0.002 | -1.0% | $0.185 | $0.198 | $0.185 | 17,000 | |
| $0.20 | -0.001 | -0.5% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.201 | +0.007 | +3.6% | $0.205 | $0.205 | $0.201 | 8,000 | |
| $0.194 | 0.00 | 0.0% | $0.194 | $0.194 | $0.194 | 0 | |
| $0.194 | +0.001 | +0.5% | $0.209 | $0.209 | $0.182 | 600,000 | |
| $0.193 | -0.001 | -0.5% | $0.177 | $0.193 | $0.177 | 76,000 | |
| $0.194 | -0.02 | -9.3% | $0.187 | $0.194 | $0.186 | 184,000 | |
| $0.214 | -0.001 | -0.5% | $0.214 | $0.214 | $0.214 | 0 | |
| $0.215 | 0.00 | 0.0% | $0.215 | $0.215 | $0.215 | 0 | |
| $0.215 | +0.015 | +7.5% | $0.215 | $0.215 | $0.215 | 8,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | +0.02 | +11.1% | $0.187 | $0.204 | $0.187 | 24,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | -0.012 | -6.3% | $0.191 | $0.191 | $0.18 | 88,000 | |
| $0.192 | -0.012 | -5.9% | $0.19 | $0.192 | $0.175 | 168,000 | |
| $0.204 | +0.013 | +6.8% | $0.193 | $0.218 | $0.193 | 88,000 | |
| $0.191 | -0.002 | -1.0% | $0.191 | $0.191 | $0.191 | 0 | |
| $0.193 | 0.00 | 0.0% | $0.187 | $0.193 | $0.187 | 16,000 | |
| $0.193 | -0.002 | -1.0% | $0.187 | $0.193 | $0.187 | 16,000 | |
| $0.195 | -0.015 | -7.1% | $0.198 | $0.198 | $0.189 | 88,000 | |
| $0.21 | -0.002 | -0.9% | $0.21 | $0.21 | $0.194 | 2,000 | |
| $0.212 | +0.019 | +9.8% | $0.212 | $0.212 | $0.212 | 16,000 | |
| $0.193 | 0.00 | 0.0% | $0.193 | $0.193 | $0.193 | 0 | |
| $0.193 | -0.027 | -12.3% | $0.193 | $0.193 | $0.193 | 16,400 | |
| $0.22 | -0.003 | -1.3% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.223 | +0.002 | +0.9% | $0.21 | $0.223 | $0.21 | 67,200 | |
| $0.221 | +0.006 | +2.8% | $0.217 | $0.221 | $0.217 | 168,000 | |
| $0.215 | +0.007 | +3.4% | $0.21 | $0.218 | $0.21 | 28,000 | |
| $0.208 | +0.008 | +4.0% | $0.208 | $0.208 | $0.208 | 40,000 |
- Ticker
- HKEX:2371
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Next Day Disclosure Return
Latest news
Next Day Disclosure Return
Nov 2, 2026
Closed $0.16 (0.0%) on Nov 3, 2026
Completion of subscription of new shares under general mandate
Nov 2, 2026
Closed $0.16 (0.0%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.16 (0.0%) on Nov 3, 2026
Supplemental announcement in relation to the subscription of new shares under the general mandate
Oct 27, 2026
Closed $0.16 (0.0%) on Oct 28, 2026
Notice of annual general meeting
Oct 23, 2026
Closed $0.16 (0.0%) on Oct 26, 2026
Proxy form for annual general meeting
Oct 23, 2026
Closed $0.16 (0.0%) on Oct 26, 2026
Proposals for (I) general mandates to issue and repurchase shares, extension of general mandate to issue shares; (II) re-election of retiring directors; (iii) election of new director; (iv) re-appointment of auditor; and notice of annual general meeting
Oct 23, 2026
Closed $0.16 (0.0%) on Oct 26, 2026
Environmental, Social and Governance Report 2026
Oct 23, 2026
Closed $0.16 (0.0%) on Oct 26, 2026
Annual Report 2026
Oct 23, 2026
Closed $0.16 (0.0%) on Oct 26, 2026
Subscription of new shares under general mandate
Oct 12, 2026
Closed $0.15 (-2.0%) on Oct 13, 2026
Chuanglian Holdings Limited on 6ix
- News releases
- 17 in the last 12 months · 17 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Chuanglian Holdings Limited.