Stock listing
HKEX:237 Safety Godown Co., Ltd. (安全貨倉) 股價
Follow Safety Godown Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:237
$1.86 HKD -0.01 (-0.5%)
Close on Oct 22, 2026
- Day range
- $1.86 – $1.86 HKDOct 22, 2026
- Volume
- 58,000 sharesOct 22, 2026
- 52-week range
- $1.85 – $2.45 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:237 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.86 | -0.01 | -0.5% | $1.86 | $1.86 | $1.86 | 58,000 | |
| $1.87 | -0.03 | -1.6% | $1.90 | $1.90 | $1.86 | 12,000 | |
| $1.90 | 0.00 | 0.0% | $1.90 | $1.90 | $1.90 | 0 | |
| $1.90 | -0.04 | -2.1% | $1.90 | $1.90 | $1.90 | 54,000 | |
| $1.94 | 0.00 | 0.0% | $1.94 | $1.94 | $1.94 | 0 | |
| $1.94 | +0.02 | +1.0% | $1.94 | $1.94 | $1.94 | 8,000 | |
| $1.92 | 0.00 | 0.0% | $1.92 | $1.92 | $1.92 | 0 | |
| $1.92 | +0.055 | +2.9% | $1.92 | $1.95 | $1.92 | 10,000 | |
| $1.865 | 0.00 | 0.0% | $1.865 | $1.865 | $1.865 | 0 | |
| $1.865 | 0.00 | 0.0% | $1.865 | $1.865 | $1.865 | 0 | |
| $1.865 | +0.005 | +0.3% | $1.865 | $1.865 | $1.865 | 0 | |
| $1.86 | 0.00 | 0.0% | $1.90 | $1.90 | $1.85 | 12,000 | |
| $1.86 | -0.04 | -2.1% | $1.90 | $1.90 | $1.85 | 12,000 | |
| $1.90 | -0.03 | -1.6% | $1.92 | $1.92 | $1.90 | 48,000 | |
| $1.93 | -0.02 | -1.0% | $1.95 | $1.95 | $1.93 | 60,000 | |
| $1.95 | 0.00 | 0.0% | $1.95 | $1.95 | $1.95 | 0 | |
| $1.95 | -0.04 | -2.0% | $1.97 | $1.97 | $1.95 | 34,000 | |
| $1.99 | 0.00 | 0.0% | $1.99 | $1.99 | $1.99 | 0 | |
| $1.99 | -0.02 | -1.0% | $2.00 | $2.00 | $1.99 | 24,000 | |
| $2.01 | 0.00 | 0.0% | $2.01 | $2.01 | $2.01 | 30,000 | |
| $2.01 | 0.00 | 0.0% | $2.01 | $2.01 | $2.01 | 0 | |
| $2.01 | 0.00 | 0.0% | $2.01 | $2.01 | $2.01 | 0 | |
| $2.01 | +0.01 | +0.5% | $2.00 | $2.015 | $2.00 | 45,200 | |
| $2.00 | -0.035 | -1.7% | $2.00 | $2.00 | $2.00 | 2,000 | |
| $2.035 | -0.005 | -0.2% | $2.035 | $2.035 | $2.035 | 10,000 | |
| $2.04 | 0.00 | 0.0% | $2.04 | $2.04 | $2.04 | 0 | |
| $2.04 | 0.00 | 0.0% | $2.04 | $2.04 | $2.04 | 0 | |
| $2.04 | +0.01 | +0.5% | $2.10 | $2.10 | $2.04 | 36,000 | |
| $2.03 | 0.00 | 0.0% | $2.03 | $2.03 | $2.03 | 0 | |
| $2.03 | +0.02 | +1.0% | $2.03 | $2.03 | $2.03 | 0 | |
| $2.01 | -0.08 | -3.8% | $2.04 | $2.05 | $2.01 | 166,000 | |
| $2.09 | 0.00 | 0.0% | $2.09 | $2.09 | $2.09 | 0 | |
| $2.09 | 0.00 | 0.0% | $2.10 | $2.10 | $2.09 | 0 | |
| $2.09 | 0.00 | 0.0% | $2.09 | $2.09 | $2.09 | 0 | |
| $2.09 | -0.09 | -4.1% | $2.10 | $2.10 | $2.09 | 48,000 | |
| $2.18 | 0.00 | 0.0% | $2.18 | $2.18 | $2.18 | 0 | |
| $2.18 | 0.00 | 0.0% | $2.18 | $2.18 | $2.18 | 0 | |
| $2.18 | -0.015 | -0.7% | $2.18 | $2.18 | $2.18 | 0 | |
| $2.195 | 0.00 | 0.0% | $2.25 | $2.25 | $2.195 | 0 | |
| $2.195 | 0.00 | 0.0% | $2.25 | $2.25 | $2.195 | 0 | |
| $2.195 | -0.05 | -2.2% | $2.25 | $2.25 | $2.195 | 0 | |
| $2.245 | +0.105 | +4.9% | $2.25 | $2.25 | $2.245 | 12,000 | |
| $2.14 | +0.07 | +3.4% | $2.10 | $2.14 | $2.10 | 2,086 | |
| $2.07 | -0.03 | -1.4% | $2.09 | $2.09 | $2.07 | 228,000 | |
| $2.10 | -0.08 | -3.7% | $2.17 | $2.17 | $2.08 | 12,000 | |
| $2.18 | 0.00 | 0.0% | $2.26 | $2.26 | $2.15 | 0 | |
| $2.18 | +0.03 | +1.4% | $2.26 | $2.26 | $2.15 | 0 | |
| $2.15 | 0.00 | 0.0% | $2.15 | $2.15 | $2.15 | 0 | |
| $2.15 | 0.00 | 0.0% | $2.15 | $2.15 | $2.15 | 0 | |
| $2.15 | +0.005 | +0.2% | $2.26 | $2.26 | $2.15 | 4,000 | |
| $2.145 | -0.115 | -5.1% | $2.16 | $2.16 | $2.14 | 20,000 | |
| $2.26 | 0.00 | 0.0% | $2.26 | $2.26 | $2.26 | 0 | |
| $2.26 | 0.00 | 0.0% | $2.26 | $2.26 | $2.26 | 43 | |
| $2.26 | 0.00 | 0.0% | $2.26 | $2.26 | $2.26 | 0 | |
| $2.26 | +0.10 | +4.6% | $2.18 | $2.26 | $2.18 | 10,000 | |
| $2.16 | 0.00 | 0.0% | $2.16 | $2.16 | $2.16 | 0 | |
| $2.16 | 0.00 | 0.0% | $2.16 | $2.16 | $2.16 | 0 | |
| $2.16 | -0.05 | -2.3% | $2.16 | $2.19 | $2.15 | 110,000 | |
| $2.21 | 0.00 | 0.0% | $2.21 | $2.21 | $2.21 | 0 | |
| $2.21 | 0.00 | 0.0% | $2.21 | $2.21 | $2.21 | 0 | |
| $2.21 | 0.00 | 0.0% | $2.22 | $2.32 | $2.21 | 0 | |
| $2.21 | +0.01 | +0.5% | $2.22 | $2.32 | $2.21 | 0 | |
| $2.20 | 0.00 | 0.0% | $2.22 | $2.32 | $2.20 | 0 | |
| $2.20 | 0.00 | 0.0% | $2.22 | $2.32 | $2.20 | 0 | |
| $2.20 | 0.00 | 0.0% | $2.22 | $2.32 | $2.20 | 0 |
- Ticker
- HKEX:237
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30th September, 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30th September, 2026
Oct 2, 2026
Closed $1.86 (-2.1%) on Oct 5, 2026
Safety Godown Co., Ltd. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 2 in the last 12 months · 9 in all · newest Oct 2, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Safety Godown Co., Ltd.